BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40103
-0.12%
Bitcoin
95,070.42
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Wrdgba (UC55)

  7. Ubsetf Wrdgba (UC55) Historical

Ubsetf Wrdgba

Ubsetf Wrdgba (UC55)

LSE
30,068.00
82.50
(0.28%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860029985.5-314-1.0429985.529985.529985.50
173264220030299.5350.1230299.530299.530299.50
173255580030264.5780.263026230291302341118
173229660030186.53001.003005230186.53005250
173221020029886.54071.3829791.0429886.529791.041
173212380029479.5-57.5-0.192945829479.529458534
173203740029537-58-0.202953729537295370
17319510002959575.50.26294792959529479217
173169180029519.5-252-0.8529519.529519.529519.50
173160540029771.5-2-0.01299382993829771.516
173151900029773.5670.2329773.529773.529773.50
173143260029706.5790.272962329706.529623262
173134620029627.5222.50.762959329654295781424
173108700029405180.50.6229323294052932352
173100060029224.5109.50.38292052923129190490
173091420029115670.52.362911529115291150
173082780028444.561.50.222843528444.528435272
173074140028383-93.5-0.332838328383283837
173048220028476.5-23-0.0828476.528476.528476.50
173039580028499.5-199.5-0.702848828499.52848827
173030940028699180.06286962869928696157
173022300028681-97-0.34286962869628662589
17301366002877815.50.052877828778287780
172987380028762.5106.50.3728762.528762.528762.50
172978740028656-29.5-0.102865628656286564
172970100028685.5-117-0.4128685.528685.528685.51054
172961460028802.5330.1128802.528802.528802.52270
172952820028769.5-97.5-0.3428769.528769.528769.50
172926900028867-38-0.1328801288672880131
172918260028905128.50.452890528905289050
172909620028776.51140.4028776.528776.528776.50
172900980028662.5-161-0.5628662.528662.528662.50
172892340028823.5190.50.672867228823.528672200
172866420028633100.50.352863328633286330
172857780028532.5770.2728532.528532.528532.50
172849140028455.5168.50.6028455.528455.528455.50
172840500028287-38-0.1328187282872818731
172831860028325140.50.502832528325283250
172805940028184.592.50.332806128184.528061299
1727973000280921730.62281742817428092299
172788660027919670.242791927919279190
17278002002785273.50.262785227852278520
172771380027778.5-137-0.4927778.527778.527778.50
172745460027915.51000.362788627915.52788631
172736820027815.5160.06280152801527815.531
172728180027799.5850.3127799.527799.527799.50
172719540027714.5-13-0.052770827714.5277081
172710900027727.517.50.0627727.527727.527727.50
172684980027710-206-0.742771027710277100
172676340027916301.51.092791627916279160
172667700027614.5-217.5-0.782760627614.52760662
172659060027832250.50.912783227832278320
172650420027581.5-144-0.5227581.527581.527581.50
172624500027725.5177.50.6427725.527725.527725.50
1726158600275484471.652754827548275481
172607220027101-108-0.402710127101271010
172598580027209860.322720927209272090
1725899400271233201.192712327123271230
172564020026803-323-1.1926846268462680331
172555380027126-200-0.73272682726827126638
172546740027326-329-1.19272762742627276822
172538100027655-240.5-0.862765527655276550
172529460027895.51590.5727895.527895.527895.50
172503540027736.5-81.5-0.2927736.527736.527736.50
1724949000278182680.972763027818276291040
172486260027550-49-0.182755027550275505

Your Recent History

LSE
UC55
Ubsetf Wrdgba
TG
A186J2
German Bahn Finance BV
NASDAQ
FBLWX
Agf Global Convertible B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00