We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:48 | 3183.5 | 275 | AT | 3182.0 | 3183.5 | Buy | 14,476 | 24 | LSE | |
| 10:21:01 | 3183.5 | 275 | AT | 3182.0 | 3183.5 | Buy | 14,201 | 23 | LSE | |
| 10:16:37 | 3186.0 | 275 | AT | 3184.5 | 3186.0 | Buy | 13,926 | 22 | LSE | |
| 10:15:00 | 3186.5 | 275 | AT | 3184.5 | 3186.5 | Buy | 13,651 | 21 | LSE | |
| 10:06:42 | 3186.0 | 275 | AT | 3184.5 | 3186.0 | Buy | 13,376 | 20 | LSE | |
| 10:05:41 | 3185.5 | 275 | AT | 3184.5 | 3185.5 | Buy | 13,101 | 19 | LSE | |
| 10:00:06 | 3185.5 | 275 | AT | 3183.5 | 3185.5 | Buy | 12,826 | 18 | LSE | |
| 09:59:55 | 3185.5 | 275 | AT | 3183.5 | 3185.5 | Buy | 12,551 | 17 | LSE | |
| 09:46:26 | 3182.0 | 275 | AT | 3181.0 | 3182.0 | Buy | 12,276 | 16 | LSE | |
| 08:56:02 | 3182.0 | 275 | AT | 3181.0 | 3182.0 | Buy | 12,001 | 15 | LSE | |
| 08:03:43 | 3173.0 | 275 | AT | 3172.0 | 3173.0 | Buy | 11,726 | 14 | LSE | |
| 07:48:20 | 3173.0 | 275 | AT | 3172.0 | 3173.0 | Buy | 11,451 | 13 | LSE | |
| 07:37:51 | 3172.0 | 275 | AT | 3171.0 | 3172.0 | Buy | 11,176 | 12 | LSE | |
| 07:19:33 | 3169.0 | 275 | AT | 3168.5 | 3169.0 | Buy | 10,901 | 11 | LSE | |
| 03:47:13 | 3166.5 | 76 | AT | 3165.0 | 3166.5 | Buy | 10,626 | 10 | LSE | |
| 02:31:01 | 3169.5 | 275 | AT | 3168.0 | 3169.5 | Buy | 10,550 | 9 | LSE | |
| 02:30:02 | 3168.0 | 275 | AT | 3166.0 | 3168.0 | Buy | 10,275 | 8 | LSE | |
| 02:17:36 | 3166.0 | 826 | AT | 3165.5 | 3166.0 | Buy | 10,000 | 7 | LSE | |
| 02:17:36 | 3166.0 | 1529 | AT | 3165.5 | 3166.0 | Buy | 9,174 | 6 | LSE | |
| 02:17:35 | 3166.0 | 1529 | AT | 3165.5 | 3166.0 | Buy | 7,645 | 5 | LSE | |
| 02:17:35 | 3166.0 | 1529 | AT | 3165.5 | 3166.0 | Buy | 6,116 | 4 | LSE | |
| 02:17:34 | 3166.0 | 1529 | AT | 3165.5 | 3166.0 | Buy | 4,587 | 3 | LSE | |
| 02:17:34 | 3166.0 | 1529 | AT | 3165.5 | 3166.0 | Buy | 3,058 | 2 | LSE | |
| 02:17:27 | 3166.0 | 1529 | AT | 3165.5 | 3166.0 | Buy | 1,529 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
