We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:46 | 1106.55 | 690 | O | 1104.5 | 1107.0 | Buy | 5,860 | 14 | LSE | |
| 09:11:14 | 1109.0 | 46 | O | 1106.5 | 1109.0 | Buy | 5,170 | 13 | LSE | |
| 09:03:02 | 1108.46 | 25 | O | 1106.0 | 1109.0 | Buy | 5,124 | 12 | LSE | |
| 09:03:02 | 1106.694 | 40 | O | 1106.0 | 1109.0 | Sell | 5,099 | 11 | LSE | |
| 09:02:29 | 1106.0 | 1 | O | 1106.0 | 1109.0 | Sell | 5,059 | 10 | LSE | |
| 08:57:37 | 1108.0 | 12 | O | 1105.0 | 1108.0 | Buy | 5,058 | 9 | LSE | |
| 05:53:31 | 1107.0 | 4 | AT | 1104.5 | 1107.0 | Buy | 5,046 | 8 | LSE | |
| 05:52:51 | 1107.0 | 233 | AT | 1104.5 | 1107.0 | Buy | 5,042 | 7 | LSE | |
| 05:52:46 | 1107.0 | 1233 | AT | 1104.5 | 1107.0 | Buy | 4,809 | 6 | LSE | |
| 05:52:41 | 1107.0 | 194 | AT | 1104.5 | 1107.0 | Buy | 3,576 | 5 | LSE | |
| 05:52:31 | 1107.0 | 222 | AT | 1104.5 | 1107.0 | Buy | 3,382 | 4 | LSE | |
| 05:52:26 | 1107.0 | 839 | AT | 1104.5 | 1107.0 | Buy | 3,160 | 3 | LSE | |
| 05:52:26 | 1107.0 | 1498 | AT | 1104.5 | 1107.0 | Buy | 2,321 | 2 | LSE | |
| 05:31:19 | 1103.5 | 823 | AT | 1103.5 | 1106.5 | Sell | 823 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
