Ubsetf Msrusa (UC79) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,119.75

-2.75

(-0.24%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:04	1100.0	1	AT	1098.0	1100.0	Buy		2,127	51	LSE
09:20:04	1100.0	1	O	1098.0	1100.0	Buy		2,126	50	LSE
09:20:02	1100.0	1	O	1098.0	1100.0	Buy		2,125	49	LSE
09:20:02	1100.0	1	AT	1098.0	1100.0	Buy		2,124	48	LSE
09:19:52	1100.0	1	AT	1098.0	1100.0	Buy		2,123	47	LSE
09:19:52	1100.0	1	O	1098.0	1100.0	Buy		2,122	46	LSE
09:19:38	1100.0	1	AT	1098.0	1100.0	Buy		2,121	45	LSE
09:19:38	1100.0	1	O	1098.0	1100.0	Buy		2,120	44	LSE
09:19:33	1100.0	1	AT	1098.5	1100.0	Buy		2,119	43	LSE
09:19:33	1100.0	1	O	1098.5	1100.0	Buy		2,118	42	LSE
09:19:22	1100.0	1	O	1098.0	1100.0	Buy		2,117	41	LSE
09:19:22	1100.0	1	AT	1098.0	1100.0	Buy		2,116	40	LSE
09:19:09	1100.0	1	AT	1098.0	1100.0	Buy		2,115	39	LSE
09:19:09	1100.0	1	O	1098.0	1100.0	Buy		2,114	38	LSE
09:19:07	1100.0	1	O	1098.0	1099.5	Buy		2,113	37	LSE
09:19:07	1100.0	1	AT	1098.0	1100.0	Buy		2,112	36	LSE
09:19:05	1100.0	1	AT	1098.0	1100.0	Buy		2,111	35	LSE
09:19:05	1100.0	1	O	1098.0	1100.0	Buy		2,110	34	LSE
09:19:04	1100.0	1	O	1098.0	1100.0	Buy		2,109	33	LSE
09:19:04	1100.0	1	AT	1098.0	1100.0	Buy		2,108	32	LSE
09:17:39	1100.0	1	AT	1098.0	1100.0	Buy		2,107	31	LSE
09:17:39	1100.0	1	O	1098.0	1100.0	Buy		2,106	30	LSE
09:17:32	1100.0	1	O	1098.0	1099.5	Buy		2,105	29	LSE
09:17:32	1099.5	1	AT	1098.0	1099.5	Buy		2,104	28	LSE
09:14:16	1098.5	20	O	1098.0	1100.5	Sell		2,103	27	LSE
09:13:20	1100.5	4	O	1098.5	1100.5	Buy		2,083	26	LSE
09:10:37	1100.0	1	AT	1098.0	1100.0	Buy		2,079	25	LSE
06:21:38	1101.5	1010	AT	1098.5	1101.5	Buy		2,078	24	LSE
06:10:31	1100.96	446	O	1098.5	1101.5	Buy		1,068	23	LSE
02:23:38	1099.96	112	O	1097.5	1100.5	Buy		622	22	LSE
02:20:25	1098.201	11	O	1097.5	1100.5	Sell		510	21	LSE
02:03:03	1102.0	24	O	1097.5	1101.0	Buy		499	20	LSE
02:03:02	1101.0	25	O	1096.0	1101.5	Buy		475	19	LSE
02:03:02	1101.5	25	O	1096.0	1101.5	Buy		450	18	LSE
02:03:00	1102.5	25	O	1096.0	1101.5	Buy		425	17	LSE
02:02:58	1101.0	25	O	1096.5	1102.0	Buy		400	16	LSE
02:02:58	1101.5	25	O	1096.5	1102.0	Buy		375	15	LSE
02:02:56	1102.0	25	O	1096.5	1101.5	Buy		350	14	LSE
02:02:56	1103.0	25	O	1096.5	1101.5	Buy		325	13	LSE
02:02:26	1101.0	25	O	1096.5	1101.5	Buy		300	12	LSE
02:02:26	1101.5	25	O	1096.5	1101.5	Buy		275	11	LSE
02:00:54	1101.0	25	AT	1096.0	1101.0	Buy		250	10	LSE
02:00:53	1101.5	25	AT	1096.0	1101.5	Buy		225	9	LSE
02:00:53	1102.5	25	AT	1096.0	1102.5	Buy		200	8	LSE
02:00:47	1101.0	25	AT	1096.0	1101.0	Buy		175	7	LSE
02:00:47	1101.5	25	AT	1096.0	1101.5	Buy		150	6	LSE
02:00:41	1102.0	25	AT	1096.0	1102.0	Buy		125	5	LSE
02:00:41	1102.5	25	AT	1096.0	1102.5	Buy		100	4	LSE
02:00:35	1101.0	25	AT	1096.0	1101.0	Buy		75	3	LSE
02:00:35	1101.5	25	AT	1096.0	1101.5	Buy		50	2	LSE
02:00:34	1102.5	25	AT	1096.0	1102.5	Buy		25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions