Ubsetf Msrusa (UC79) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,102.50

5.25

(0.48%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:46-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:01	1099.5	2538	AT	1098.0	1099.5	Buy		5,913	101	LSE
09:45:59	1099.5	1	O	1098.0	1099.5	Buy		3,375	100	LSE
09:45:59	1099.5	1	AT	1098.0	1099.5	Buy		3,374	99	LSE
09:45:58	1100.0	1	O	1097.5	1099.5	Buy		3,373	98	LSE
09:45:57	1100.0	1	AT	1097.5	1100.0	Buy		3,372	97	LSE
09:45:54	1100.0	1	O	1097.5	1100.0	Buy		3,371	96	LSE
09:45:54	1100.0	1	AT	1097.5	1100.0	Buy		3,370	95	LSE
09:45:54	1099.55	1200	O	1097.5	1100.0	Buy		3,369	94	LSE
09:45:54	1100.0	1	O	1097.5	1100.0	Buy		2,169	93	LSE
09:45:54	1100.0	1	AT	1097.5	1100.0	Buy		2,168	92	LSE
09:45:49	1100.0	1	O	1097.5	1100.0	Buy		2,167	91	LSE
09:45:49	1100.0	1	AT	1097.5	1100.0	Buy		2,166	90	LSE
09:45:49	1099.5	1	O	1097.5	1100.0	Buy		2,165	89	LSE
09:45:49	1099.5	1	AT	1097.5	1099.5	Buy		2,164	88	LSE
09:45:46	1100.0	1	O	1098.0	1099.5	Buy		2,163	87	LSE
09:45:46	1100.0	1	AT	1098.0	1100.0	Buy		2,162	86	LSE
09:45:44	1100.0	1	O	1098.0	1100.0	Buy		2,161	85	LSE
09:45:44	1100.0	1	AT	1098.0	1100.0	Buy		2,160	84	LSE
09:45:40	1100.0	1	AT	1098.0	1100.0	Buy		2,159	83	LSE
09:45:40	1100.0	1	O	1098.0	1100.0	Buy		2,158	82	LSE
09:45:35	1100.0	1	O	1098.0	1100.0	Buy		2,157	81	LSE
09:45:35	1100.0	1	AT	1098.0	1100.0	Buy		2,156	80	LSE
09:45:33	1100.0	1	O	1098.0	1100.0	Buy		2,155	79	LSE
09:45:33	1100.0	1	AT	1098.0	1100.0	Buy		2,154	78	LSE
09:45:29	1100.0	1	O	1098.0	1099.5	Buy		2,153	77	LSE
09:45:29	1100.0	1	AT	1098.0	1100.0	Buy		2,152	76	LSE
09:45:20	1100.0	1	O	1098.0	1100.0	Buy		2,151	75	LSE
09:45:20	1100.0	1	AT	1098.0	1100.0	Buy		2,150	74	LSE
09:45:19	1099.5	1	O	1098.0	1100.0	Buy		2,149	73	LSE
09:45:19	1099.5	1	AT	1098.0	1099.5	Buy		2,148	72	LSE
09:45:09	1100.0	1	O	1098.0	1099.5	Buy		2,147	71	LSE
09:45:09	1100.0	1	AT	1098.0	1100.0	Buy		2,146	70	LSE
09:45:07	1100.0	1	AT	1098.0	1100.0	Buy		2,145	69	LSE
09:45:07	1100.0	1	O	1098.0	1100.0	Buy		2,144	68	LSE
09:45:01	1099.5	1	O	1098.0	1099.5	Buy		2,143	67	LSE
09:45:01	1099.5	1	AT	1098.0	1099.5	Buy		2,142	66	LSE
09:45:01	1100.0	1	O	1098.0	1099.5	Buy		2,141	65	LSE
09:45:00	1100.0	1	AT	1098.0	1100.0	Buy		2,140	64	LSE
09:44:57	1100.0	1	O	1098.0	1099.5	Buy		2,139	63	LSE
09:44:57	1100.0	1	AT	1098.0	1100.0	Buy		2,138	62	LSE
09:44:17	1100.0	1	O	1098.0	1100.0	Buy		2,137	61	LSE
09:44:17	1100.0	1	AT	1098.0	1100.0	Buy		2,136	60	LSE
09:44:14	1099.5	1	O	1098.0	1099.5	Buy		2,135	59	LSE
09:44:14	1099.5	1	AT	1098.0	1099.5	Buy		2,134	58	LSE
09:38:24	1100.0	1	O	1098.0	1100.0	Buy		2,133	57	LSE
09:38:24	1100.0	1	AT	1098.0	1100.0	Buy		2,132	56	LSE
09:20:13	1100.0	1	AT	1098.5	1100.0	Buy		2,131	55	LSE
09:20:13	1100.0	1	O	1098.5	1100.0	Buy		2,130	54	LSE
09:20:10	1100.0	1	O	1098.0	1100.0	Buy		2,129	53	LSE
09:20:10	1100.0	1	AT	1098.0	1100.0	Buy		2,128	52	LSE
09:20:04	1100.0	1	AT	1098.0	1100.0	Buy		2,127	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions