Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1184 | 2 | 0.17 | 1184 | 1184 | 1184 | 0 |
| 1732728600 | 1182 | -7 | -0.59 | 1184 | 1184 | 1182 | 4308 |
| 1732642200 | 1189 | -2 | -0.17 | 1189 | 1189 | 1189 | 0 |
| 1732555800 | 1191 | 5.5 | 0.46 | 1186.5 | 1191 | 1185.5 | 10549 |
| 1732296600 | 1185.5 | 8 | 0.68 | 1179 | 1188.5 | 1179 | 2871 |
| 1732210200 | 1177.5 | 2.75 | 0.23 | 1175 | 1177.5 | 1174.5 | 2872 |
| 1732123800 | 1174.75 | 2 | 0.17 | 1173.5 | 1174.75 | 1173.5 | 718 |
| 1732037400 | 1172.75 | 1.5 | 0.13 | 1176.5 | 1176.5 | 1172.75 | 718 |
| 1731951000 | 1171.25 | 2.75 | 0.24 | 1170.5 | 1171.25 | 1170.5 | 718 |
| 1731691800 | 1168.5 | 0 | 0.00 | 1168 | 1168.5 | 1168 | 1436 |
| 1731605400 | 1168.5 | 1 | 0.09 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1731519000 | 1167.5 | -0.5 | -0.04 | 1166.5 | 1171 | 1166.5 | 2154 |
| 1731432600 | 1168 | 6.5 | 0.56 | 1163 | 1168.5 | 1163 | 7180 |
| 1731346200 | 1161.5 | 3.25 | 0.28 | 1162.5 | 1162.5 | 1160.5 | 17720 |
| 1731087000 | 1158.25 | 10.25 | 0.89 | 1156 | 1159.5 | 1156 | 1436 |
| 1731000600 | 1148 | 0 | 0.00 | 1144 | 1148 | 1144 | 5026 |
| 1730914200 | 1148 | 7.5 | 0.66 | 1148 | 1153.5 | 1148 | 3205 |
| 1730827800 | 1140.5 | -6.5 | -0.57 | 1142.5 | 1142.5 | 1140.5 | 1436 |
| 1730741400 | 1147 | 4 | 0.35 | 1146.5 | 1147 | 1146.5 | 718 |
| 1730482200 | 1143 | -11 | -0.95 | 1148 | 1148 | 1143 | 718 |
| 1730395800 | 1154 | 7.25 | 0.63 | 1145.5 | 1154 | 1143 | 5744 |
| 1730309400 | 1146.75 | 6.25 | 0.55 | 1146.75 | 1146.75 | 1146.75 | 0 |
| 1730223000 | 1140.5 | -3.5 | -0.31 | 1144 | 1144 | 1140.5 | 2154 |
| 1730136600 | 1144 | -5.5 | -0.48 | 1144 | 1144 | 1144 | 2000 |
| 1729873800 | 1149.5 | -1 | -0.09 | 1150 | 1150 | 1148 | 17232 |
| 1729787400 | 1150.5 | 0.25 | 0.02 | 1150 | 1150.5 | 1148 | 1436 |
| 1729701000 | 1150.25 | 3.75 | 0.33 | 1146.5 | 1150.25 | 1146.5 | 718 |
| 1729614600 | 1146.5 | -2.5 | -0.22 | 1151 | 1151 | 1146.5 | 1436 |
| 1729528200 | 1149 | -5.75 | -0.50 | 1150 | 1150 | 1149 | 1436 |
| 1729269000 | 1154.75 | -3.25 | -0.28 | 1154.75 | 1154.75 | 1154.75 | 0 |
| 1729182600 | 1158 | -6.75 | -0.58 | 1161 | 1161 | 1158 | 2154 |
| 1729096200 | 1164.75 | 12 | 1.04 | 1164 | 1164.75 | 1164 | 718 |
| 1729009800 | 1152.75 | 3.75 | 0.33 | 1150.5 | 1152.75 | 1150.5 | 1436 |
| 1728923400 | 1149 | -2 | -0.17 | 1150 | 1150.5 | 1149 | 2872 |
| 1728664200 | 1151 | -1 | -0.09 | 1150 | 1151 | 1149.5 | 2154 |
| 1728577800 | 1152 | 1.5 | 0.13 | 1151 | 1152 | 1151 | 2892 |
| 1728491400 | 1150.5 | 0 | 0.00 | 1150 | 1150.5 | 1150 | 718 |
| 1728405000 | 1150.5 | -2 | -0.17 | 1153.5 | 1153.5 | 1150.5 | 1436 |
| 1728318600 | 1152.5 | -1.5 | -0.13 | 1152.5 | 1152.5 | 1152.5 | 718 |
| 1728059400 | 1154 | -7.5 | -0.65 | 1154 | 1154 | 1154 | 1436 |
| 1727973000 | 1161.5 | 13 | 1.13 | 1158.5 | 1161.5 | 1158.5 | 2872 |
| 1727886600 | 1148.5 | -3 | -0.26 | 1146.5 | 1148.5 | 1146.5 | 1436 |
| 1727800200 | 1151.5 | 15 | 1.32 | 1150 | 1151.5 | 1150 | 2154 |
| 1727713800 | 1136.5 | -1.5 | -0.13 | 1140 | 1140 | 1136.5 | 718 |
| 1727454600 | 1138 | 4.5 | 0.40 | 1138 | 1138 | 1138 | 0 |
| 1727368200 | 1133.5 | -7 | -0.61 | 1139.5 | 1139.5 | 1133.5 | 718 |
| 1727281800 | 1140.5 | -1.5 | -0.13 | 1138 | 1140.5 | 1138 | 1983 |
| 1727195400 | 1142 | -0.5 | -0.04 | 1143 | 1143 | 1140.5 | 2154 |
| 1727109000 | 1142.5 | -5.75 | -0.50 | 1148.5 | 1148.5 | 1142.5 | 718 |
| 1726849800 | 1148.25 | -3.75 | -0.33 | 1147 | 1150.5 | 1147 | 1265 |
| 1726763400 | 1152 | -4.5 | -0.39 | 1155 | 1155 | 1152 | 718 |
| 1726677000 | 1156.5 | -6.5 | -0.56 | 1156.5 | 1156.5 | 1156.5 | 0 |
| 1726590600 | 1163 | 4 | 0.35 | 1161.5 | 1163 | 1161.5 | 1979 |
| 1726504200 | 1159 | -1.5 | -0.13 | 1159 | 1159 | 1159 | 0 |
| 1726245000 | 1160.5 | -1.5 | -0.13 | 1160 | 1160.5 | 1159 | 7723 |
| 1726158600 | 1162 | -6.75 | -0.58 | 1167.5 | 1167.5 | 1162 | 30343 |
| 1726072200 | 1168.75 | 4.25 | 0.36 | 1163 | 1171 | 1163 | 4852 |
| 1725985800 | 1164.5 | 4.5 | 0.39 | 1163.5 | 1164.5 | 1163.5 | 1632 |
| 1725899400 | 1160 | 3.5 | 0.30 | 1160 | 1160 | 1160 | 718 |
| 1725640200 | 1156.5 | 9.5 | 0.83 | 1149 | 1157 | 1149 | 2528 |
| 1725553800 | 1147 | 1.5 | 0.13 | 1147.5 | 1147.5 | 1147 | 718 |
| 1725467400 | 1145.5 | -1.5 | -0.13 | 1143.5 | 1145.5 | 1143 | 2154 |
| 1725381000 | 1147 | 8 | 0.70 | 1147 | 1147 | 1147 | 0 |
| 1725294600 | 1139 | -3.5 | -0.31 | 1139 | 1139 | 1139 | 0 |
| 1725035400 | 1142.5 | 2.5 | 0.22 | 1139.5 | 1142.5 | 1139.5 | 718 |
| 1724949000 | 1140 | 0 | 0.00 | 1137.5 | 1143 | 1137.5 | 11546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
