Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Cbus5usd | UC86 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.71 | 10:27:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.71 | 13.71 |
UC86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 64 |
| May 08 2024 | 13.71 | -0.02 | -0.13% | 13.71 | 13.71 | 13.71 | 0 |
| May 07 2024 | 13.7275 | 0.03 | 0.22% | 13.735 | 13.735 | 13.7275 | 4,050 |
| May 03 2024 | 13.6975 | 0.05 | 0.40% | 13.65 | 13.6975 | 13.65 | 1 |
| May 02 2024 | 13.6425 | 0.04 | 0.28% | 13.625 | 13.6425 | 13.6214 | 6,316 |
| May 01 2024 | 13.605 | 0.01 | 0.07% | 13.605 | 13.605 | 13.605 | 135 |
| Apr 30 2024 | 13.595 | -0.02 | -0.15% | 13.605 | 13.62 | 13.595 | 123 |
| Apr 29 2024 | 13.615 | 0.02 | 0.15% | 13.615 | 13.615 | 13.615 | 0 |
| Apr 26 2024 | 13.595 | 0.02 | 0.17% | 13.59 | 13.595 | 13.575 | 532 |
| Apr 25 2024 | 13.5725 | -0.02 | -0.13% | 13.61 | 13.61 | 13.5725 | 572 |
| Apr 24 2024 | 13.59 | -0.01 | -0.04% | 13.59 | 13.59 | 13.59 | 0 |
| Apr 23 2024 | 13.595 | 0.03 | 0.18% | 13.595 | 13.595 | 13.595 | 0 |
| Apr 22 2024 | 13.57 | 0.01 | 0.07% | 13.535 | 13.57 | 13.535 | 626 |
| Apr 19 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 108 |
| Apr 18 2024 | 13.56 | -0.01 | -0.04% | 13.56 | 13.56 | 13.56 | 0 |
| Apr 17 2024 | 13.565 | 0.01 | 0.07% | 13.53 | 13.565 | 13.53 | 58 |
| Apr 16 2024 | 13.555 | -0.02 | -0.15% | 13.585 | 13.585 | 13.555 | 33 |
| Apr 15 2024 | 13.575 | -0.03 | -0.22% | 13.575 | 13.575 | 13.575 | 0 |
| Apr 12 2024 | 13.605 | 0.02 | 0.11% | 13.605 | 13.605 | 13.605 | 0 |
| Apr 11 2024 | 13.59 | -0.03 | -0.18% | 13.53 | 13.625 | 13.53 | 639 |
| Apr 10 2024 | 13.615 | -0.06 | -0.44% | 13.705 | 13.705 | 13.615 | 33 |
