We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13702 | 46 | 0.34 | 13666 | 13702 | 13666 | 89 |
| 1745512200 | 13656 | 52.5 | 0.39 | 13656 | 13656 | 13656 | 0 |
| 1745425800 | 13603.5 | -76 | -0.56 | 13603.5 | 13603.5 | 13603.5 | 1 |
| 1745339400 | 13679.5 | 62.5 | 0.46 | 13679.5 | 13679.5 | 13679.5 | 1 |
| 1744907400 | 13617 | 92 | 0.68 | 13617 | 13617 | 13617 | 1 |
| 1744821000 | 13525 | 130 | 0.97 | 13525 | 13525 | 13525 | 0 |
| 1744734600 | 13395 | -38 | -0.28 | 13395 | 13395 | 13395 | 0 |
| 1744648200 | 13433 | 89 | 0.67 | 13433 | 13433 | 13433 | 0 |
| 1744389000 | 13344 | 124 | 0.94 | 13344 | 13344 | 13344 | 0 |
| 1744302600 | 13220 | 391 | 3.05 | 13220 | 13220 | 13220 | 1 |
| 1744216200 | 12829 | -246 | -1.88 | 12829 | 12829 | 12829 | 569 |
| 1744129800 | 13075 | -55 | -0.42 | 13075 | 13075 | 13075 | 2 |
| 1744043400 | 13130 | -197 | -1.48 | 13130 | 13130 | 13130 | 0 |
| 1743784200 | 13327 | -522 | -3.77 | 13400 | 13421.5 | 13174 | 32 |
| 1743697800 | 13849 | -349.5 | -2.46 | 13849 | 13849 | 13849 | 0 |
| 1743611400 | 14198.5 | 6 | 0.04 | 14198.5 | 14198.5 | 14198.5 | 0 |
| 1743525000 | 14192.5 | 64 | 0.45 | 14192.5 | 14192.5 | 14192.5 | 0 |
| 1743438600 | 14128.5 | 74.5 | 0.53 | 14128.5 | 14128.5 | 14128.5 | 38 |
| 1743183000 | 14054 | -23 | -0.16 | 14054 | 14054 | 14054 | 0 |
| 1743096600 | 14077 | -41 | -0.29 | 14077 | 14077 | 14077 | 0 |
| 1743010200 | 14118 | 11.5 | 0.08 | 14118 | 14118 | 14118 | 0 |
| 1742923800 | 14106.5 | 20.5 | 0.15 | 14106.5 | 14106.5 | 14106.5 | 0 |
| 1742837400 | 14086 | 25 | 0.18 | 14086 | 14086 | 14086 | 0 |
| 1742578200 | 14061 | -49.5 | -0.35 | 14061 | 14061 | 14061 | 0 |
| 1742491800 | 14110.5 | 30.5 | 0.22 | 14110.5 | 14110.5 | 14110.5 | 0 |
| 1742405400 | 14080 | 12.5 | 0.09 | 14075 | 14080 | 14075 | 708 |
| 1742319000 | 14067.5 | 26 | 0.19 | 14067.5 | 14067.5 | 14067.5 | 0 |
| 1742232600 | 14041.5 | 124 | 0.89 | 14041.5 | 14041.5 | 14041.5 | 0 |
| 1741973400 | 13917.5 | -59 | -0.42 | 13917.5 | 13917.5 | 13917.5 | 17 |
| 1741887000 | 13976.5 | 32.5 | 0.23 | 13976.5 | 13976.5 | 13976.5 | 38 |
| 1741800600 | 13944 | 42 | 0.30 | 13944 | 13944 | 13944 | 87 |
| 1741714200 | 13902 | 51 | 0.37 | 13902 | 13902 | 13902 | 0 |
| 1741627800 | 13851 | -13.5 | -0.10 | 13851 | 13851 | 13851 | 0 |
| 1741368600 | 13864.5 | 65.5 | 0.47 | 13864.5 | 13864.5 | 13864.5 | 0 |
| 1741282200 | 13799 | 88 | 0.64 | 13799 | 13799 | 13799 | 0 |
| 1741195800 | 13711 | 44 | 0.32 | 13711 | 13711 | 13711 | 0 |
| 1741109400 | 13667 | -119 | -0.86 | 13667 | 13667 | 13667 | 14 |
| 1741023000 | 13786 | -18 | -0.13 | 13786 | 13786 | 13786 | 0 |
| 1740763800 | 13804 | -148 | -1.06 | 13804 | 13804 | 13804 | 0 |
| 1740677400 | 13952 | -21 | -0.15 | 13952 | 13952 | 13952 | 0 |
| 1740591000 | 13973 | 1.5 | 0.01 | 13973 | 13973 | 13973 | 0 |
| 1740504600 | 13971.5 | -133.5 | -0.95 | 13971.5 | 13971.5 | 13971.5 | 1 |
| 1740418200 | 14105 | -135 | -0.95 | 14105 | 14105 | 14105 | 0 |
| 1740159000 | 14240 | -107.5 | -0.75 | 14240 | 14240 | 14240 | 6 |
| 1740072600 | 14347.5 | 14.5 | 0.10 | 14347.5 | 14347.5 | 14347.5 | 0 |
| 1739986200 | 14333 | 104 | 0.73 | 14333 | 14333 | 14333 | 0 |
| 1739899800 | 14229 | 90 | 0.64 | 14229 | 14229 | 14229 | 0 |
| 1739813400 | 14139 | -37.5 | -0.26 | 14139 | 14139 | 14139 | 0 |
| 1739554200 | 14176.5 | 34 | 0.24 | 14201 | 14201 | 14176.5 | 172 |
| 1739467800 | 14142.5 | 17 | 0.12 | 14142.5 | 14142.5 | 14142.5 | 4 |
| 1739381400 | 14125.5 | -38.5 | -0.27 | 14125.5 | 14125.5 | 14125.5 | 0 |
| 1739295000 | 14164 | 55 | 0.39 | 14164 | 14164 | 14164 | 0 |
| 1739208600 | 14109 | 113 | 0.81 | 14109 | 14109 | 14109 | 13 |
| 1738949400 | 13996 | 30.5 | 0.22 | 13996 | 13996 | 13996 | 0 |
| 1738863000 | 13965.5 | 28 | 0.20 | 13965.5 | 13965.5 | 13965.5 | 1 |
| 1738776600 | 13937.5 | -45 | -0.32 | 13937.5 | 13937.5 | 13937.5 | 14 |
| 1738690200 | 13982.5 | 71.5 | 0.51 | 13982.5 | 13982.5 | 13982.5 | 0 |
| 1738603800 | 13911 | 80.5 | 0.58 | 13911 | 13911 | 13911 | 1 |
| 1738344600 | 13830.5 | -69 | -0.50 | 13830.5 | 13830.5 | 13830.5 | 14 |
| 1738258200 | 13899.5 | 0 | 0.00 | 13899.5 | 13899.5 | 13899.5 | 0 |
| 1738171800 | 13899.5 | 130.5 | 0.95 | 13899.5 | 13899.5 | 13899.5 | 1 |
| 1738085400 | 13769 | 25 | 0.18 | 13769 | 13769 | 13769 | 1 |
| 1737999000 | 13744 | -221 | -1.58 | 13864 | 13864 | 13744 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
