Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf S2hgba | UC93 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,552.75 | 2,550.25 |
UC93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,550.25 | 7.25 | 0.29% | 2,550.25 | 2,550.25 | 2,550.25 | 2 |
Jun 17 2024 | 2,543.00 | -6.00 | -0.24% | 2,537.00 | 2,543.00 | 2,537.00 | 136 |
Jun 14 2024 | 2,549.00 | -11.00 | -0.43% | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
Jun 13 2024 | 2,560.00 | -14.00 | -0.54% | 2,560.00 | 2,560.00 | 2,560.00 | 390 |
Jun 12 2024 | 2,574.00 | 21.25 | 0.83% | 2,574.00 | 2,574.00 | 2,574.00 | 0 |
Jun 11 2024 | 2,552.75 | -14.50 | -0.56% | 2,552.75 | 2,552.75 | 2,552.75 | 11 |
Jun 10 2024 | 2,567.25 | -23.25 | -0.90% | 2,576.00 | 2,576.00 | 2,567.25 | 428 |
Jun 07 2024 | 2,590.50 | 2.00 | 0.08% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
Jun 06 2024 | 2,588.50 | 19.25 | 0.75% | 2,580.50 | 2,588.50 | 2,580.50 | 153 |
Jun 05 2024 | 2,569.25 | 26.75 | 1.05% | 2,569.25 | 2,569.25 | 2,569.25 | 1,178 |
Jun 04 2024 | 2,542.50 | 1.50 | 0.06% | 2,539.50 | 2,542.50 | 2,539.50 | 95 |
Jun 03 2024 | 2,541.00 | -3.00 | -0.12% | 2,541.00 | 2,541.00 | 2,541.00 | 55 |
May 31 2024 | 2,544.00 | 25.75 | 1.02% | 2,544.00 | 2,544.00 | 2,544.00 | 1 |
May 30 2024 | 2,518.25 | 21.00 | 0.84% | 2,518.25 | 2,518.25 | 2,518.25 | 214 |
May 29 2024 | 2,497.25 | -13.50 | -0.54% | 2,497.25 | 2,497.25 | 2,497.25 | 39 |
May 28 2024 | 2,510.75 | -18.25 | -0.72% | 2,510.75 | 2,510.75 | 2,510.75 | 2 |
May 24 2024 | 2,529.00 | -3.25 | -0.13% | 2,529.00 | 2,529.00 | 2,529.00 | 1 |
May 23 2024 | 2,532.25 | 5.00 | 0.20% | 2,532.25 | 2,532.25 | 2,532.25 | 1 |
May 22 2024 | 2,527.25 | -10.25 | -0.40% | 2,527.25 | 2,527.25 | 2,527.25 | 0 |
May 21 2024 | 2,537.50 | -16.25 | -0.64% | 2,537.50 | 2,537.50 | 2,537.50 | 79 |
May 20 2024 | 2,553.75 | 11.00 | 0.43% | 2,553.75 | 2,553.75 | 2,553.75 | 4 |