We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2401.25 | 0 | 0.00 | 2401.25 | 2401.25 | 2401.25 | 0 |
| 1719505800 | 2401.25 | -0.5 | -0.02 | 2401.25 | 2401.25 | 2401.25 | 0 |
| 1719419400 | 2401.75 | -7 | -0.29 | 2401.75 | 2401.75 | 2401.75 | 0 |
| 1719333000 | 2408.75 | -24 | -0.99 | 2408.75 | 2408.75 | 2408.75 | 0 |
| 1719246600 | 2432.75 | 17.5 | 0.72 | 2432.75 | 2432.75 | 2432.75 | 0 |
| 1718987400 | 2415.25 | 16.5 | 0.69 | 2415.25 | 2415.25 | 2415.25 | 0 |
| 1718901000 | 2398.75 | 16.5 | 0.69 | 2391.5 | 2398.75 | 2391 | 692 |
| 1718814600 | 2382.25 | -8 | -0.33 | 2382.25 | 2382.25 | 2382.25 | 0 |
| 1718728200 | 2390.25 | 10 | 0.42 | 2390.25 | 2390.25 | 2390.25 | 0 |
| 1718641800 | 2380.25 | 8 | 0.34 | 2380.25 | 2380.25 | 2380.25 | 0 |
| 1718382600 | 2372.25 | 15 | 0.64 | 2372.25 | 2372.25 | 2372.25 | 0 |
| 1718296200 | 2357.25 | -3 | -0.13 | 2358 | 2358 | 2357.25 | 692 |
| 1718209800 | 2360.25 | -15.5 | -0.65 | 2372 | 2372 | 2360.25 | 1384 |
| 1718123400 | 2375.75 | 0.5 | 0.02 | 2375.75 | 2375.75 | 2375.75 | 0 |
| 1718037000 | 2375.25 | -21.25 | -0.89 | 2375.25 | 2375.25 | 2375.25 | 0 |
| 1717777800 | 2396.5 | 9.5 | 0.40 | 2396.5 | 2396.5 | 2396.5 | 0 |
| 1717691400 | 2387 | 2.75 | 0.12 | 2387 | 2387 | 2387 | 0 |
| 1717605000 | 2384.25 | 7.25 | 0.31 | 2384.25 | 2384.25 | 2384.25 | 0 |
| 1717518600 | 2377 | 4.25 | 0.18 | 2377 | 2377 | 2377 | 0 |
| 1717432200 | 2372.75 | 6 | 0.25 | 2372.75 | 2372.75 | 2372.75 | 0 |
| 1717173000 | 2366.75 | 19.75 | 0.84 | 2366.75 | 2366.75 | 2366.75 | 0 |
| 1717086600 | 2347 | 5 | 0.21 | 2347 | 2347 | 2347 | 0 |
| 1717000200 | 2342 | -19 | -0.80 | 2342 | 2342 | 2342 | 0 |
| 1716913800 | 2361 | -27.5 | -1.15 | 2361 | 2361 | 2361 | 0 |
| 1716568200 | 2388.5 | -17.25 | -0.72 | 2388.5 | 2388.5 | 2388.5 | 0 |
| 1716481800 | 2405.75 | -20.5 | -0.84 | 2405.75 | 2405.75 | 2405.75 | 0 |
| 1716395400 | 2426.25 | 1.75 | 0.07 | 2426.25 | 2426.25 | 2426.25 | 0 |
| 1716309000 | 2424.5 | -11.5 | -0.47 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1716222600 | 2436 | 7 | 0.29 | 2436 | 2436 | 2436 | 0 |
| 1715963400 | 2429 | -12.5 | -0.51 | 2429 | 2429 | 2429 | 0 |
| 1715877000 | 2441.5 | 8.25 | 0.34 | 2441.5 | 2441.5 | 2441.5 | 0 |
| 1715790600 | 2433.25 | 0 | 0.00 | 2433.25 | 2433.25 | 2433.25 | 0 |
| 1715704200 | 2433.25 | -17 | -0.69 | 2433.25 | 2433.25 | 2433.25 | 0 |
| 1715617800 | 2450.25 | 0 | 0.00 | 2450.25 | 2450.25 | 2450.25 | 0 |
| 1715358600 | 2450.25 | 14.5 | 0.60 | 2450.25 | 2450.25 | 2450.25 | 0 |
| 1715272200 | 2435.75 | 3.75 | 0.15 | 2435.75 | 2435.75 | 2435.75 | 0 |
| 1715185800 | 2432 | 14.25 | 0.59 | 2432 | 2432 | 2432 | 0 |
| 1715099400 | 2417.75 | 42.75 | 1.80 | 2417.75 | 2417.75 | 2417.75 | 0 |
| 1714753800 | 2375 | -8.5 | -0.36 | 2375 | 2375 | 2375 | 0 |
| 1714667400 | 2383.5 | -4 | -0.17 | 2383.5 | 2383.5 | 2383.5 | 0 |
| 1714581000 | 2387.5 | 4 | 0.17 | 2387.5 | 2387.5 | 2387.5 | 0 |
| 1714494600 | 2383.5 | -5 | -0.21 | 2383.5 | 2383.5 | 2383.5 | 0 |
| 1714408200 | 2388.5 | -8.75 | -0.37 | 2388.5 | 2388.5 | 2388.5 | 0 |
| 1714149000 | 2397.25 | 8 | 0.33 | 2387 | 2397.25 | 2387 | 346 |
| 1714062600 | 2389.25 | -15.25 | -0.63 | 2407.5 | 2407.5 | 2389.25 | 71 |
| 1713976200 | 2404.5 | -4.75 | -0.20 | 2404.5 | 2404.5 | 2404.5 | 0 |
| 1713889800 | 2409.25 | -3 | -0.12 | 2409.25 | 2409.25 | 2409.25 | 0 |
| 1713803400 | 2412.25 | 31.5 | 1.32 | 2412.25 | 2412.25 | 2412.25 | 0 |
| 1713544200 | 2380.75 | 23.25 | 0.99 | 2380.75 | 2380.75 | 2380.75 | 0 |
| 1713457800 | 2357.5 | 15.25 | 0.65 | 2357.5 | 2357.5 | 2357.5 | 0 |
| 1713371400 | 2342.25 | -6.5 | -0.28 | 2342.25 | 2342.25 | 2342.25 | 0 |
| 1713285000 | 2348.75 | -19.5 | -0.82 | 2348.75 | 2348.75 | 2348.75 | 0 |
| 1713198600 | 2368.25 | -10.5 | -0.44 | 2368.25 | 2368.25 | 2368.25 | 1100 |
| 1712939400 | 2378.75 | 4.5 | 0.19 | 2378.75 | 2378.75 | 2378.75 | 0 |
| 1712853000 | 2374.25 | -14.5 | -0.61 | 2374.25 | 2374.25 | 2374.25 | 0 |
| 1712766600 | 2388.75 | -0.25 | -0.01 | 2388.75 | 2388.75 | 2388.75 | 0 |
| 1712680200 | 2389 | -8.5 | -0.35 | 2389 | 2389 | 2389 | 0 |
| 1712593800 | 2397.5 | 1.25 | 0.05 | 2397.5 | 2397.5 | 2397.5 | 0 |
| 1712334600 | 2396.25 | -9 | -0.37 | 2396.25 | 2396.25 | 2396.25 | 0 |
| 1712248200 | 2405.25 | 0 | 0.00 | 2405.25 | 2405.25 | 2405.25 | 0 |
| 1712161800 | 2405.25 | -15.75 | -0.65 | 2405.25 | 2405.25 | 2405.25 | 0 |
| 1712075400 | 2421 | -15.75 | -0.65 | 2421 | 2421 | 2421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
