Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Uc96 | UC96 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,793.00 |
UC96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2,793.00 | 17.50 | 0.63% | 2,785.00 | 2,793.00 | 2,785.00 | 878 |
May 17 2024 | 2,775.50 | -20.00 | -0.72% | 2,787.00 | 2,787.00 | 2,775.50 | 178 |
May 16 2024 | 2,795.50 | 10.50 | 0.38% | 2,795.50 | 2,795.50 | 2,795.50 | 0 |
May 15 2024 | 2,785.00 | 9.00 | 0.32% | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
May 14 2024 | 2,776.00 | -10.00 | -0.36% | 2,780.00 | 2,781.00 | 2,776.00 | 994 |
May 13 2024 | 2,786.00 | -2.00 | -0.07% | 2,788.00 | 2,789.00 | 2,786.00 | 7,833 |
May 10 2024 | 2,788.00 | 16.00 | 0.58% | 2,790.00 | 2,790.00 | 2,788.00 | 5,845 |
May 09 2024 | 2,772.00 | 13.00 | 0.47% | 2,772.00 | 2,772.00 | 2,772.00 | 623 |
May 08 2024 | 2,759.00 | -1.00 | -0.04% | 2,764.00 | 2,764.00 | 2,759.00 | 542 |
May 07 2024 | 2,760.00 | 47.00 | 1.73% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
May 03 2024 | 2,713.00 | 12.00 | 0.44% | 2,709.00 | 2,713.00 | 2,709.00 | 806 |
May 02 2024 | 2,701.00 | 8.00 | 0.30% | 2,707.00 | 2,709.00 | 2,701.00 | 2,248 |
May 01 2024 | 2,693.00 | -27.00 | -0.99% | 2,699.00 | 2,699.00 | 2,688.00 | 1,914 |
Apr 30 2024 | 2,720.00 | -7.00 | -0.26% | 2,729.00 | 2,730.00 | 2,720.00 | 92 |
Apr 29 2024 | 2,727.00 | 0.00 | 0.00% | 2,714.00 | 2,733.00 | 2,713.00 | 512 |
Apr 26 2024 | 2,727.00 | 24.50 | 0.91% | 2,705.00 | 2,727.00 | 2,705.00 | 1,322 |
Apr 25 2024 | 2,702.50 | -19.00 | -0.70% | 2,725.00 | 2,725.00 | 2,695.00 | 1,813 |
Apr 24 2024 | 2,721.50 | -11.00 | -0.40% | 2,728.00 | 2,730.00 | 2,721.50 | 3,438 |
Apr 23 2024 | 2,732.50 | 11.00 | 0.40% | 2,728.00 | 2,732.50 | 2,728.00 | 347 |
Apr 22 2024 | 2,721.50 | 16.50 | 0.61% | 2,721.50 | 2,721.50 | 2,721.50 | 0 |