Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Uc97 | UC97 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.23% | 14.905 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.905 | 14.94 |
UC97 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.905 | -0.04 | -0.23% | 14.905 | 14.905 | 14.905 | 0 |
| May 16 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
| May 15 2024 | 14.93 | 0.12 | 0.78% | 14.93 | 14.93 | 14.93 | 0 |
| May 14 2024 | 14.815 | 0.02 | 0.14% | 14.815 | 14.815 | 14.815 | 0 |
| May 13 2024 | 14.795 | 0.02 | 0.10% | 14.795 | 14.795 | 14.795 | 0 |
| May 10 2024 | 14.78 | -0.02 | -0.10% | 14.78 | 14.78 | 14.78 | 0 |
| May 09 2024 | 14.795 | -0.02 | -0.10% | 14.795 | 14.795 | 14.795 | 0 |
| May 08 2024 | 14.81 | -0.06 | -0.40% | 14.81 | 14.81 | 14.81 | 4,700 |
| May 07 2024 | 14.87 | 0.10 | 0.66% | 14.87 | 14.87 | 14.87 | 0 |
| May 03 2024 | 14.7725 | 0.11 | 0.73% | 14.7725 | 14.7725 | 14.7725 | 0 |
| May 02 2024 | 14.665 | 0.05 | 0.36% | 14.665 | 14.665 | 14.665 | 0 |
| May 01 2024 | 14.6125 | -0.01 | -0.09% | 14.6125 | 14.6125 | 14.6125 | 0 |
| Apr 30 2024 | 14.625 | -0.03 | -0.20% | 14.64 | 14.64 | 14.625 | 709 |
| Apr 29 2024 | 14.655 | 0.05 | 0.36% | 14.655 | 14.655 | 14.655 | 0 |
| Apr 26 2024 | 14.6025 | 0.06 | 0.45% | 14.6025 | 14.6025 | 14.6025 | 0 |
| Apr 25 2024 | 14.5375 | -0.05 | -0.33% | 14.5375 | 14.5375 | 14.5375 | 0 |
| Apr 24 2024 | 14.585 | -0.08 | -0.55% | 14.585 | 14.585 | 14.585 | 0 |
| Apr 23 2024 | 14.665 | 0.07 | 0.48% | 14.56 | 14.665 | 14.56 | 6 |
| Apr 22 2024 | 14.595 | 0.01 | 0.05% | 14.595 | 14.595 | 14.595 | 0 |
