We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733938200 | 1196 | 0.5 | 0.04 | 1196 | 1196 | 1196 | 0 |
1733851800 | 1195.5 | 2 | 0.17 | 1198.5 | 1198.5 | 1195.5 | 10 |
1733765400 | 1193.5 | -5 | -0.42 | 1193.5 | 1193.5 | 1193.5 | 622 |
1733506200 | 1198.5 | 3 | 0.25 | 1194.5 | 1198.5 | 1194.5 | 709 |
1733419800 | 1195.5 | -4 | -0.33 | 1195.5 | 1195.5 | 1195.5 | 0 |
1733333400 | 1199.5 | -4 | -0.33 | 1200 | 1200 | 1199.5 | 200 |
1733247000 | 1203.5 | -2 | -0.17 | 1204 | 1204 | 1203.5 | 910 |
1733160600 | 1205.5 | 9 | 0.75 | 1198 | 1205.5 | 1198 | 1384 |
1732901400 | 1196.5 | 1.5 | 0.13 | 1196.5 | 1196.5 | 1196.5 | 41 |
1732815000 | 1195 | 1 | 0.08 | 1195 | 1195 | 1195 | 0 |
1732728600 | 1194 | -8 | -0.67 | 1201.5 | 1202 | 1194 | 4 |
1732642200 | 1202 | -1.5 | -0.12 | 1198 | 1202 | 1198 | 709 |
1732555800 | 1203.5 | 5.5 | 0.46 | 1199 | 1203.5 | 1196 | 9 |
1732296600 | 1198 | 7.5 | 0.63 | 1188 | 1198 | 1188 | 1518 |
1732210200 | 1190.5 | 3 | 0.25 | 1190.5 | 1190.5 | 1190.5 | 1 |
1732123800 | 1187.5 | 2 | 0.17 | 1181 | 1187.5 | 1181 | 73 |
1732037400 | 1185.5 | 2 | 0.17 | 1191 | 1191 | 1185.5 | 771 |
1731951000 | 1183.5 | 2.5 | 0.21 | 1183.5 | 1183.5 | 1183.5 | 0 |
1731691800 | 1181 | 0 | 0.00 | 1181 | 1181 | 1181 | 85 |
1731605400 | 1181 | 1.5 | 0.13 | 1181 | 1181 | 1181 | 0 |
1731519000 | 1179.5 | -1 | -0.08 | 1179.5 | 1179.5 | 1179.5 | 175 |
1731432600 | 1180.5 | 6 | 0.51 | 1180.5 | 1180.5 | 1180.5 | 0 |
1731346200 | 1174.5 | 4 | 0.34 | 1174.5 | 1174.5 | 1174.5 | 0 |
1731087000 | 1170.5 | 10.5 | 0.91 | 1170.5 | 1170.5 | 1170.5 | 0 |
1731000600 | 1160 | 0.5 | 0.04 | 1158 | 1160 | 1158 | 2836 |
1730914200 | 1159.5 | 7 | 0.61 | 1164 | 1164 | 1158 | 5433 |
1730827800 | 1152.5 | -6 | -0.52 | 1154.5 | 1154.5 | 1152.5 | 838 |
1730741400 | 1158.5 | 3.5 | 0.30 | 1152 | 1158.5 | 1152 | 1848 |
1730482200 | 1155 | -11 | -0.94 | 1155 | 1155 | 1155 | 26 |
1730395800 | 1166 | 7 | 0.60 | 1155.5 | 1166 | 1155.5 | 2127 |
1730309400 | 1159 | 6.5 | 0.56 | 1159 | 1159 | 1159 | 0 |
1730223000 | 1152.5 | -3.5 | -0.30 | 1152.5 | 1152.5 | 1152.5 | 18 |
1730136600 | 1156 | -5.5 | -0.47 | 1156 | 1156 | 1156 | 0 |
1729873800 | 1161.5 | -1 | -0.09 | 1161.5 | 1161.5 | 1161.5 | 0 |
1729787400 | 1162.5 | 0.5 | 0.04 | 1162.5 | 1162.5 | 1162.5 | 0 |
1729701000 | 1162 | 3 | 0.26 | 1162 | 1162 | 1162 | 0 |
1729614600 | 1159 | -2 | -0.17 | 1159 | 1159 | 1159 | 0 |
1729528200 | 1161 | -6 | -0.51 | 1161 | 1161 | 1161 | 6 |
1729269000 | 1167 | -2.75 | -0.24 | 1167 | 1167 | 1167 | 0 |
1729182600 | 1169.75 | -6.75 | -0.57 | 1169.75 | 1169.75 | 1169.75 | 0 |
1729096200 | 1176.5 | 12 | 1.03 | 1176.5 | 1176.5 | 1176.5 | 0 |
1729009800 | 1164.5 | 3 | 0.26 | 1167 | 1167 | 1164.5 | 10 |
1728923400 | 1161.5 | -0.75 | -0.06 | 1162.5 | 1162.5 | 1161.5 | 2127 |
1728664200 | 1162.25 | -2.75 | -0.24 | 1161.5 | 1163 | 1161.5 | 714 |
1728577800 | 1165 | 3.25 | 0.28 | 1165 | 1165 | 1165 | 0 |
1728491400 | 1161.75 | -0.25 | -0.02 | 1161.75 | 1161.75 | 1161.75 | 13 |
1728405000 | 1162 | -2.5 | -0.21 | 1162 | 1162 | 1162 | 0 |
1728318600 | 1164.5 | -2 | -0.17 | 1164.5 | 1164.5 | 1164.5 | 0 |
1728059400 | 1166.5 | -7 | -0.60 | 1166.5 | 1166.5 | 1166.5 | 0 |
1727973000 | 1173.5 | 13 | 1.12 | 1173.5 | 1173.5 | 1173.5 | 0 |
1727886600 | 1160.5 | -3 | -0.26 | 1160.5 | 1160.5 | 1160.5 | 128 |
1727800200 | 1163.5 | 15 | 1.31 | 1157 | 1163.5 | 1157 | 3 |
1727713800 | 1148.5 | -2 | -0.17 | 1148.5 | 1148.5 | 1148.5 | 0 |
1727454600 | 1150.5 | 5 | 0.44 | 1150 | 1150.5 | 1150 | 1 |
1727368200 | 1145.5 | -7.5 | -0.65 | 1145.5 | 1145.5 | 1145.5 | 0 |
1727281800 | 1153 | -1 | -0.09 | 1150 | 1153 | 1150 | 709 |
1727195400 | 1154 | 0.5 | 0.04 | 1154 | 1154 | 1154 | 1 |
1727109000 | 1153.5 | -6.5 | -0.56 | 1154.5 | 1154.5 | 1153.5 | 709 |
1726849800 | 1160 | -4 | -0.34 | 1159.5 | 1160 | 1159.5 | 709 |
1726763400 | 1164 | -4.5 | -0.39 | 1164 | 1164 | 1164 | 6 |
1726677000 | 1168.5 | -6.5 | -0.55 | 1167 | 1168.5 | 1167 | 166 |
1726590600 | 1175 | 4 | 0.34 | 1175 | 1175 | 1175 | 166 |
1726504200 | 1171 | -1.5 | -0.13 | 1170 | 1171 | 1169 | 1495 |
1726245000 | 1172.5 | -2 | -0.17 | 1172.5 | 1172.5 | 1172.5 | 0 |
1726158600 | 1174.5 | -6.5 | -0.55 | 1180.5 | 1180.5 | 1174.5 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions