ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Uc98

Ubsetf Uc98 (UC98)

1,196.00
0.50
(0.04%)
Closed December 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173393820011960.50.041196119611960
17338518001195.520.171198.51198.51195.510
17337654001193.5-5-0.421193.51193.51193.5622
17335062001198.530.251194.51198.51194.5709
17334198001195.5-4-0.331195.51195.51195.50
17333334001199.5-4-0.33120012001199.5200
17332470001203.5-2-0.17120412041203.5910
17331606001205.590.7511981205.511981384
17329014001196.51.50.131196.51196.51196.541
1732815000119510.081195119511950
17327286001194-8-0.671201.5120211944
17326422001202-1.5-0.12119812021198709
17325558001203.55.50.4611991203.511969
173229660011987.50.631188119811881518
17322102001190.530.251190.51190.51190.51
17321238001187.520.1711811187.5118173
17320374001185.520.17119111911185.5771
17319510001183.52.50.211183.51183.51183.50
1731691800118100.0011811181118185
173160540011811.50.131181118111810
17315190001179.5-1-0.081179.51179.51179.5175
17314326001180.560.511180.51180.51180.50
17313462001174.540.341174.51174.51174.50
17310870001170.510.50.911170.51170.51170.50
173100060011600.50.041158116011582836
17309142001159.570.611164116411585433
17308278001152.5-6-0.521154.51154.51152.5838
17307414001158.53.50.3011521158.511521848
17304822001155-11-0.9411551155115526
1730395800116670.601155.511661155.52127
173030940011596.50.561159115911590
17302230001152.5-3.5-0.301152.51152.51152.518
17301366001156-5.5-0.471156115611560
17298738001161.5-1-0.091161.51161.51161.50
17297874001162.50.50.041162.51162.51162.50
1729701000116230.261162116211620
17296146001159-2-0.171159115911590
17295282001161-6-0.511161116111616
17292690001167-2.75-0.241167116711670
17291826001169.75-6.75-0.571169.751169.751169.750
17290962001176.5121.031176.51176.51176.50
17290098001164.530.26116711671164.510
17289234001161.5-0.75-0.061162.51162.51161.52127
17286642001162.25-2.75-0.241161.511631161.5714
172857780011653.250.281165116511650
17284914001161.75-0.25-0.021161.751161.751161.7513
17284050001162-2.5-0.211162116211620
17283186001164.5-2-0.171164.51164.51164.50
17280594001166.5-7-0.601166.51166.51166.50
17279730001173.5131.121173.51173.51173.50
17278866001160.5-3-0.261160.51160.51160.5128
17278002001163.5151.3111571163.511573
17277138001148.5-2-0.171148.51148.51148.50
17274546001150.550.4411501150.511501
17273682001145.5-7.5-0.651145.51145.51145.50
17272818001153-1-0.09115011531150709
172719540011540.50.041154115411541
17271090001153.5-6.5-0.561154.51154.51153.5709
17268498001160-4-0.341159.511601159.5709
17267634001164-4.5-0.391164116411646
17266770001168.5-6.5-0.5511671168.51167166
1726590600117540.34117511751175166
17265042001171-1.5-0.131170117111691495
17262450001172.5-2-0.171172.51172.51172.50
17261586001174.5-6.5-0.551180.51180.51174.5216

Your Recent History

Delayed Upgrade Clock