We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:09 | 3799.0 | 1295 | AT | 3796.0 | 3799.0 | Buy | 2,589 | 19 | LSE | |
| 09:24:25 | 3791.0 | 33 | AT | 3791.0 | 3797.0 | Sell | 1,294 | 18 | LSE | |
| 09:24:17 | 3797.0 | 215 | AT | 3795.0 | 3797.0 | Buy | 1,261 | 17 | LSE | |
| 09:24:05 | 3795.0 | 31 | AT | 3795.0 | 3797.0 | Sell | 1,046 | 16 | LSE | |
| 09:00:54 | 3798.75 | 139 | O | 3794.0 | 3799.0 | Buy | 1,015 | 15 | LSE | |
| 08:51:48 | 3795.0 | 1 | O | 3793.0 | 3796.0 | Buy | 876 | 14 | LSE | |
| 07:23:33 | 3801.0 | 272 | AT | 3797.0 | 3801.0 | Buy | 875 | 13 | LSE | |
| 05:52:50 | 3795.0 | 1 | O | 3795.0 | 3797.0 | Sell | 603 | 12 | LSE | |
| 05:44:22 | 3795.857 | 105 | O | 3792.0 | 3797.0 | Buy | 602 | 11 | LSE | |
| 05:25:25 | 3795.8 | 6 | O | 3794.0 | 3796.0 | Buy | 497 | 10 | LSE | |
| 03:52:28 | 3806.0 | 110 | AT | 3801.0 | 3806.0 | Buy | 491 | 9 | LSE | |
| 03:42:46 | 3801.0 | 2 | O | 3801.0 | 3806.0 | Sell | 381 | 8 | LSE | |
| 03:15:43 | 3805.0 | 1 | O | 3796.0 | 3805.0 | Buy | 379 | 7 | LSE | |
| 02:31:39 | 3805.866 | 45 | O | 3803.0 | 3807.0 | Buy | 378 | 6 | LSE | |
| 02:01:21 | 3811.0 | 278 | AT | 3811.0 | 3812.0 | Sell | 333 | 5 | LSE | |
| 02:01:12 | 3813.0 | 0 | O | 3798.0 | 3811.0 | 55 | 4 | LSE | ||
| 02:01:07 | 3813.0 | 0 | O | 3798.0 | 3812.0 | 55 | 3 | LSE | ||
| 02:00:33 | 3813.0 | 12 | AT | 3793.0 | 3813.0 | Buy | 55 | 2 | LSE | |
| 02:00:30 | 3812.0 | 43 | AT | 3798.0 | 3812.0 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
