We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:52 | 3794.0 | 175 | AT | 3787.0 | 3794.0 | Buy | 559 | 18 | LSE | |
| 08:56:57 | 3799.0 | 20 | O | 3795.0 | 3799.0 | Buy | 384 | 17 | LSE | |
| 08:54:04 | 3782.0 | 58 | O | 3793.0 | 3796.0 | Sell | 364 | 16 | LSE | |
| 08:49:58 | 3796.0 | 2 | O | 3794.0 | 3796.0 | Buy | 306 | 15 | LSE | |
| 08:49:10 | 3792.0 | 1 | O | 3793.0 | 3796.0 | Sell | 304 | 14 | LSE | |
| 08:16:55 | 3800.0 | 2 | O | 3793.0 | 3799.0 | Buy | 303 | 13 | LSE | |
| 06:26:19 | 3786.731 | 72 | O | 3785.0 | 3788.0 | Buy | 301 | 12 | LSE | |
| 04:43:15 | 3796.812 | 111 | O | 3791.0 | 3798.0 | Buy | 229 | 11 | LSE | |
| 04:13:50 | 3798.0 | 5 | O | 3789.0 | 3800.0 | Buy | 118 | 10 | LSE | |
| 04:13:44 | 3798.0 | 37 | AT | 3789.0 | 3798.0 | Buy | 113 | 9 | LSE | |
| 02:50:43 | 3796.0 | 1 | O | 3792.0 | 3796.0 | Buy | 76 | 8 | LSE | |
| 02:22:59 | 3794.0 | 29 | O | 3794.0 | 3800.0 | Sell | 75 | 7 | LSE | |
| 02:22:58 | 3794.0 | 19 | O | 3794.0 | 3800.0 | Sell | 46 | 6 | LSE | |
| 02:07:40 | 3807.0 | 4 | O | 3799.0 | 3807.0 | Buy | 27 | 5 | LSE | |
| 02:01:32 | 3809.0 | 1 | O | 3793.0 | 3809.0 | Buy | 23 | 4 | LSE | |
| 02:01:19 | 3809.0 | 2 | O | 3795.0 | 3809.0 | Buy | 22 | 3 | LSE | |
| 02:01:11 | 3809.0 | 17 | O | 3792.0 | 3808.0 | Buy | 20 | 2 | LSE | |
| 02:01:08 | 3787.0 | 3 | O | 3792.0 | 3808.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
