We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 3823.0 | 157 | UT | 3819.0 | 3821.0 | Buy | 1,095 | 17 | LSE | |
| 10:20:48 | 3822.0 | 16 | O | 3815.0 | 3821.0 | Buy | 938 | 16 | LSE | |
| 09:33:57 | 3826.0 | 530 | AT | 3823.0 | 3826.0 | Buy | 922 | 15 | LSE | |
| 08:56:43 | 3847.0 | 111 | O | 3826.0 | 3829.0 | Buy | 392 | 14 | LSE | |
| 08:52:17 | 3852.0 | 36 | O | 3815.0 | 3829.0 | Buy | 281 | 13 | LSE | |
| 07:17:49 | 3854.0 | 2 | O | 3840.0 | 3852.0 | Buy | 245 | 12 | LSE | |
| 07:13:30 | 3855.0 | 7 | O | 3842.0 | 3855.0 | Buy | 243 | 11 | LSE | |
| 06:34:33 | 3840.0 | 200 | AT | 3837.0 | 3840.0 | Buy | 236 | 10 | LSE | |
| 05:24:07 | 3855.0 | 4 | O | 3829.0 | 3855.0 | Buy | 36 | 9 | LSE | |
| 05:14:58 | 3841.0 | 4 | O | 3841.0 | 3845.0 | Sell | 32 | 8 | LSE | |
| 05:04:25 | 3845.0 | 1 | O | 3835.0 | 3845.0 | Buy | 28 | 7 | LSE | |
| 04:34:28 | 3847.0 | 0 | O | 3841.0 | 3847.0 | 27 | 6 | LSE | ||
| 03:13:16 | 3846.0 | 1 | O | 3838.0 | 3846.0 | Buy | 27 | 5 | LSE | |
| 02:06:56 | 3847.8 | 4 | O | 3844.0 | 3848.0 | Buy | 26 | 4 | LSE | |
| 02:01:24 | 3859.0 | 1 | O | 3839.0 | 3853.0 | Buy | 22 | 3 | LSE | |
| 02:01:23 | 3859.0 | 1 | O | 3839.0 | 3853.0 | Buy | 21 | 2 | LSE | |
| 02:00:10 | 3851.0 | 20 | AT | 3839.0 | 3851.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
