We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:37 | 3771.0 | 614 | AT | 3765.0 | 3771.0 | Buy | 6,157 | 28 | LSE | |
| 09:25:00 | 3771.0 | 103 | AT | 3765.0 | 3771.0 | Buy | 5,543 | 27 | LSE | |
| 08:56:21 | 3770.6 | 615 | O | 3764.0 | 3772.0 | Buy | 5,440 | 26 | LSE | |
| 08:34:17 | 3765.0 | 2092 | AT | 3762.0 | 3765.0 | Buy | 4,825 | 25 | LSE | |
| 08:12:30 | 3770.0 | 1 | O | 3768.0 | 3770.0 | Buy | 2,733 | 24 | LSE | |
| 07:30:31 | 3768.0 | 2 | AT | 3765.0 | 3768.0 | Buy | 2,732 | 23 | LSE | |
| 07:05:14 | 3772.0 | 1 | O | 3768.0 | 3772.0 | Buy | 2,730 | 22 | LSE | |
| 06:59:11 | 3775.0 | 1 | O | 3766.0 | 3775.0 | Buy | 2,729 | 21 | LSE | |
| 06:54:14 | 3775.0 | 3 | O | 3765.0 | 3775.0 | Buy | 2,728 | 20 | LSE | |
| 06:29:51 | 3771.0 | 18 | O | 3766.0 | 3771.0 | Buy | 2,725 | 19 | LSE | |
| 06:29:50 | 3771.0 | 40 | AT | 3766.0 | 3771.0 | Buy | 2,707 | 18 | LSE | |
| 06:29:50 | 3771.0 | 9 | O | 3766.0 | 3771.0 | Buy | 2,667 | 17 | LSE | |
| 05:55:57 | 3763.0 | 1 | AT | 3763.0 | 3764.45 | Sell | 2,658 | 16 | LSE | |
| 05:55:47 | 3764.757 | 194 | O | 3762.0 | 3765.0 | Buy | 2,657 | 15 | LSE | |
| 05:55:47 | 3762.243 | 195 | O | 3762.0 | 3765.0 | Sell | 2,463 | 14 | LSE | |
| 05:29:12 | 3757.0 | 14 | O | 3742.0 | 3757.0 | Buy | 2,268 | 13 | LSE | |
| 05:23:11 | 3756.0 | 2 | AT | 3755.0 | 3756.0 | Buy | 2,254 | 12 | LSE | |
| 05:03:24 | 3751.0 | 0 | O | 3752.0 | 3758.0 | 2,252 | 11 | LSE | ||
| 04:19:45 | 3757.0 | 726 | AT | 3757.0 | 3760.0 | Sell | 2,252 | 10 | LSE | |
| 04:19:45 | 3760.0 | 799 | AT | 3757.0 | 3760.0 | Buy | 1,526 | 9 | LSE | |
| 04:17:42 | 3755.0 | 104 | AT | 3755.0 | 3760.0 | Sell | 727 | 8 | LSE | |
| 04:14:42 | 3761.0 | 3 | O | 3757.0 | 3761.0 | Buy | 623 | 7 | LSE | |
| 04:04:15 | 3764.614 | 39 | O | 3760.0 | 3765.0 | Buy | 620 | 6 | LSE | |
| 03:39:14 | 3763.0 | 2 | AT | 3761.0 | 3763.0 | Buy | 581 | 5 | LSE | |
| 03:32:13 | 3764.0 | 1 | O | 3758.0 | 3764.0 | Buy | 579 | 4 | LSE | |
| 02:40:43 | 3755.0 | 8 | O | 3758.0 | 3764.0 | Sell | 578 | 3 | LSE | |
| 02:09:54 | 3765.0 | 569 | AT | 3755.0 | 3765.0 | Buy | 570 | 2 | LSE | |
| 02:05:38 | 3765.0 | 1 | O | 3751.0 | 3762.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
