Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

3,980.00

0.00

( 0.00% )

Updated: 02:07:38

Delayed by 15 minutes

Last trades on 04/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:58	3817.0	370	AT	3815.0	3817.0	Buy		2,585	23	LSE
10:00:15	3815.0	10	O	3813.0	3815.0	Buy		2,215	22	LSE
09:51:56	3827.0	1	O	3817.0	3827.0	Buy		2,205	21	LSE
09:21:24	3824.0	262	AT	3822.0	3824.0	Buy		2,204	20	LSE
09:21:24	3824.0	14	AT	3822.0	3824.0	Buy		1,942	19	LSE
09:21:09	3820.0	281	AT	3820.0	3824.0	Sell		1,928	18	LSE
09:21:09	3824.0	61	AT	3820.0	3824.0	Buy		1,647	17	LSE
08:59:29	3845.0	15	O	3835.0	3844.0	Buy		1,586	16	LSE
08:59:19	3838.0	106	O	3835.0	3838.0	Buy		1,571	15	LSE
08:53:03	3836.0	3	O	3833.0	3836.0	Buy		1,465	14	LSE
07:48:07	3833.0	2	AT	3829.0	3833.0	Buy		1,462	13	LSE
07:01:06	3821.0	14	O	3814.0	3821.0	Buy		1,460	12	LSE
07:01:06	3822.0	69	AT	3814.0	3822.0	Buy		1,446	11	LSE
07:01:06	3824.0	20	O	3814.0	3824.0	Buy		1,377	10	LSE
06:46:24	3820.0	1	O	3816.0	3820.0	Buy		1,357	9	LSE
05:59:47	3810.103	556	O	3808.0	3819.0	Sell		1,356	8	LSE
05:00:12	3812.919	112	O	3812.0	3815.0	Sell		800	7	LSE
02:32:44	3816.0	2	O	3811.0	3816.0	Buy		688	6	LSE
02:12:43	3815.373	675	O	3815.0	3824.0	Sell		686	5	LSE
02:12:01	3824.0	0	O	3811.0	3824.0			11	4	LSE
02:05:48	3825.0	0	O	3814.0	3825.0			11	3	LSE
02:01:38	3824.0	0	O	3810.0	3828.0			11	2	LSE
02:00:04	3817.0	11	UT	3819.0	3821.0			11	1	LSE

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions