We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:16 | 3749.0 | 317 | AT | 3744.0 | 3749.0 | Buy | 889 | 26 | LSE | |
| 10:26:06 | 3754.0 | 1 | O | 3745.0 | 3754.0 | Buy | 572 | 25 | LSE | |
| 10:21:04 | 3748.0 | 2 | O | 3744.0 | 3748.0 | Buy | 571 | 24 | LSE | |
| 09:54:09 | 3744.0 | 1 | O | 3742.0 | 3744.0 | Buy | 569 | 23 | LSE | |
| 09:53:54 | 3753.0 | 1 | O | 3744.0 | 3750.0 | Buy | 568 | 22 | LSE | |
| 09:47:09 | 3752.0 | 51 | AT | 3752.0 | 3755.0 | Sell | 567 | 21 | LSE | |
| 09:29:27 | 3757.266 | 35 | O | 3755.0 | 3758.0 | Buy | 516 | 20 | LSE | |
| 09:26:13 | 3759.0 | 9 | AT | 3753.0 | 3759.0 | Buy | 481 | 19 | LSE | |
| 09:26:10 | 3755.0 | 11 | AT | 3755.0 | 3757.0 | Sell | 472 | 18 | LSE | |
| 09:02:21 | 3766.0 | 19 | O | 3764.0 | 3768.0 | 461 | 17 | LSE | ||
| 08:58:13 | 3768.0 | 1 | O | 3765.0 | 3768.0 | Buy | 442 | 16 | LSE | |
| 08:54:33 | 3766.0 | 2 | O | 3766.0 | 3768.0 | Sell | 441 | 15 | LSE | |
| 08:48:25 | 3774.0 | 1 | O | 3772.0 | 3774.0 | Buy | 439 | 14 | LSE | |
| 08:02:56 | 3782.0 | 1 | O | 3777.0 | 3782.0 | Buy | 438 | 13 | LSE | |
| 06:31:25 | 3786.0 | 1 | O | 3770.0 | 3786.0 | Buy | 437 | 12 | LSE | |
| 04:09:44 | 3765.0 | 4 | O | 3765.0 | 3769.0 | Sell | 436 | 11 | LSE | |
| 04:09:44 | 3762.0 | 23 | O | 3763.0 | 3769.0 | Sell | 432 | 10 | LSE | |
| 04:01:52 | 3766.0 | 9 | O | 3761.0 | 3766.0 | Buy | 409 | 9 | LSE | |
| 03:59:21 | 3769.0 | 2 | AT | 3766.0 | 3769.0 | Buy | 400 | 8 | LSE | |
| 03:37:08 | 3762.0 | 1 | O | 3762.0 | 3766.0 | Sell | 398 | 7 | LSE | |
| 02:30:46 | 3763.0 | 20 | O | 3756.0 | 3764.0 | Buy | 397 | 6 | LSE | |
| 02:30:46 | 3764.0 | 42 | AT | 3756.0 | 3764.0 | Buy | 377 | 5 | LSE | |
| 02:30:45 | 3764.0 | 15 | O | 3756.0 | 3764.0 | Buy | 335 | 4 | LSE | |
| 02:03:16 | 3762.0 | 317 | AT | 3747.0 | 3762.0 | Buy | 320 | 3 | LSE | |
| 02:02:27 | 3759.0 | 0 | O | 3744.0 | 3759.0 | 3 | 2 | LSE | ||
| 02:01:09 | 3738.0 | 3 | O | 3739.0 | 3759.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
