We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:27 | 3737.0 | 3 | O | 3731.0 | 3737.0 | Buy | 1,979 | 31 | LSE | |
| 10:19:34 | 3736.0 | 1 | O | 3733.0 | 3736.0 | Buy | 1,976 | 30 | LSE | |
| 09:36:41 | 3733.0 | 25 | AT | 3728.0 | 3733.0 | Buy | 1,975 | 29 | LSE | |
| 09:03:28 | 3718.0 | 4 | O | 3715.0 | 3717.0 | Buy | 1,950 | 28 | LSE | |
| 08:58:34 | 3718.0 | 5 | O | 3718.0 | 3721.0 | Sell | 1,946 | 27 | LSE | |
| 08:57:18 | 3721.0 | 41 | AT | 3716.0 | 3721.0 | Buy | 1,941 | 26 | LSE | |
| 08:49:23 | 3720.0 | 2 | O | 3714.0 | 3720.0 | Buy | 1,900 | 25 | LSE | |
| 08:32:03 | 3718.0 | 60 | AT | 3714.0 | 3718.0 | Buy | 1,898 | 24 | LSE | |
| 07:06:15 | 3729.392 | 29 | O | 3727.0 | 3730.0 | Buy | 1,838 | 23 | LSE | |
| 06:51:20 | 3731.701 | 93 | O | 3729.0 | 3733.0 | Buy | 1,809 | 22 | LSE | |
| 06:33:10 | 3737.0 | 2 | O | 3729.0 | 3737.0 | Buy | 1,716 | 21 | LSE | |
| 05:58:09 | 3719.0 | 5 | O | 3719.0 | 3729.0 | Sell | 1,714 | 20 | LSE | |
| 05:47:03 | 3726.48 | 339 | AT | 3726.48 | 3728.0 | Sell | 1,709 | 19 | LSE | |
| 05:46:14 | 3726.243 | 339 | O | 3726.0 | 3729.0 | Sell | 1,370 | 18 | LSE | |
| 04:42:01 | 3727.0 | 1 | O | 3710.0 | 3727.0 | Buy | 1,031 | 17 | LSE | |
| 04:26:42 | 3724.745 | 108 | O | 3722.0 | 3725.0 | Buy | 1,030 | 16 | LSE | |
| 04:12:25 | 3735.0 | 32 | O | 3725.0 | 3733.0 | Buy | 922 | 15 | LSE | |
| 03:46:16 | 3729.007 | 32 | O | 3727.0 | 3730.0 | Buy | 890 | 14 | LSE | |
| 03:44:04 | 3731.0 | 1 | O | 3727.0 | 3731.0 | Buy | 858 | 13 | LSE | |
| 03:43:18 | 3731.0 | 7 | O | 3725.0 | 3731.0 | Buy | 857 | 12 | LSE | |
| 03:36:58 | 3732.0 | 1 | AT | 3729.0 | 3732.0 | Buy | 850 | 11 | LSE | |
| 03:32:55 | 3723.0 | 2 | O | 3725.0 | 3738.0 | Sell | 849 | 10 | LSE | |
| 03:21:16 | 3728.912 | 74 | O | 3721.0 | 3729.0 | Buy | 847 | 9 | LSE | |
| 02:58:20 | 3733.447 | 29 | O | 3730.0 | 3735.0 | Buy | 773 | 8 | LSE | |
| 02:49:16 | 3729.0 | 1 | O | 3729.0 | 3734.0 | Sell | 744 | 7 | LSE | |
| 02:26:23 | 3734.982 | 672 | O | 3734.0 | 3741.0 | Sell | 743 | 6 | LSE | |
| 02:17:26 | 3735.0 | 1 | O | 3730.0 | 3735.0 | Buy | 71 | 5 | LSE | |
| 02:13:17 | 3741.0 | 2 | O | 3733.0 | 3740.0 | Buy | 70 | 4 | LSE | |
| 02:01:13 | 3750.0 | 4 | O | 3732.0 | 3748.0 | Buy | 68 | 3 | LSE | |
| 02:01:11 | 3744.0 | 22 | O | 3732.0 | 3748.0 | Buy | 64 | 2 | LSE | |
| 02:00:39 | 3744.0 | 42 | AT | 3725.0 | 3744.0 | Buy | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
