We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:51 | 3751.0 | 281 | AT | 3748.0 | 3751.0 | Buy | 2,075 | 17 | LSE | |
| 09:00:23 | 3748.0 | 26 | O | 3743.0 | 3748.0 | Buy | 1,794 | 16 | LSE | |
| 08:57:40 | 3744.0 | 3 | O | 3743.0 | 3747.0 | Sell | 1,768 | 15 | LSE | |
| 08:55:39 | 3749.85 | 240 | O | 3746.0 | 3750.0 | Buy | 1,765 | 14 | LSE | |
| 08:50:59 | 3753.0 | 1 | O | 3749.0 | 3753.0 | Buy | 1,525 | 13 | LSE | |
| 08:46:31 | 3749.0 | 10 | O | 3746.0 | 3749.0 | Buy | 1,524 | 12 | LSE | |
| 07:27:52 | 3742.0 | 61 | AT | 3738.0 | 3742.0 | Buy | 1,514 | 11 | LSE | |
| 06:02:22 | 3734.65 | 92 | AT | 3731.83 | 3734.65 | Buy | 1,453 | 10 | LSE | |
| 06:01:15 | 3733.757 | 92 | O | 3731.0 | 3734.0 | Buy | 1,361 | 9 | LSE | |
| 04:46:56 | 3737.0 | 32 | AT | 3733.0 | 3737.0 | Buy | 1,269 | 8 | LSE | |
| 04:20:18 | 3739.0 | 100 | AT | 3736.0 | 3739.0 | Buy | 1,237 | 7 | LSE | |
| 04:08:28 | 3740.0 | 1 | O | 3735.0 | 3740.0 | Buy | 1,137 | 6 | LSE | |
| 04:06:44 | 3734.0 | 68 | AT | 3734.0 | 3743.0 | Sell | 1,136 | 5 | LSE | |
| 04:06:44 | 3735.0 | 218 | AT | 3735.0 | 3740.0 | Sell | 1,068 | 4 | LSE | |
| 02:07:51 | 3735.0 | 218 | AT | 3735.0 | 3740.0 | Sell | 850 | 3 | LSE | |
| 02:00:21 | 3742.0 | 218 | AT | 3742.0 | 3747.0 | Sell | 632 | 2 | LSE | |
| 02:00:20 | 3737.0 | 414 | UT | 3708.0 | 3722.0 | 414 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
