We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:46 | 3705.0 | 19 | O | 3701.0 | 3705.0 | Buy | 1,216 | 17 | LSE | |
| 08:45:34 | 3708.0 | 218 | AT | 3708.0 | 3712.0 | Sell | 1,197 | 16 | LSE | |
| 08:45:32 | 3709.0 | 218 | AT | 3709.0 | 3714.0 | Sell | 979 | 15 | LSE | |
| 08:43:19 | 3714.0 | 5 | O | 3711.0 | 3714.0 | Buy | 761 | 14 | LSE | |
| 08:16:11 | 3709.197 | 146 | O | 3706.0 | 3710.0 | Buy | 756 | 13 | LSE | |
| 07:22:29 | 3695.0 | 9 | O | 3691.0 | 3695.0 | Buy | 610 | 12 | LSE | |
| 07:02:29 | 3698.0 | 1 | O | 3694.0 | 3698.0 | Buy | 601 | 11 | LSE | |
| 06:41:06 | 3704.0 | 2 | O | 3699.0 | 3704.0 | Buy | 600 | 10 | LSE | |
| 06:39:20 | 3704.0 | 1 | O | 3700.0 | 3704.0 | Buy | 598 | 9 | LSE | |
| 05:38:26 | 3714.0 | 27 | O | 3710.0 | 3714.0 | Buy | 597 | 8 | LSE | |
| 05:38:23 | 3714.0 | 242 | AT | 3711.0 | 3714.0 | Buy | 570 | 7 | LSE | |
| 05:38:07 | 3713.071 | 267 | O | 3711.0 | 3714.0 | Buy | 328 | 6 | LSE | |
| 05:24:25 | 3696.0 | 2 | O | 3696.0 | 3710.0 | Sell | 61 | 5 | LSE | |
| 05:15:32 | 3709.0 | 36 | AT | 3706.0 | 3709.0 | Buy | 59 | 4 | LSE | |
| 04:19:59 | 3706.0 | 21 | AT | 3703.0 | 3706.0 | Buy | 23 | 3 | LSE | |
| 02:08:57 | 3713.0 | 1 | O | 3708.0 | 3713.0 | Buy | 2 | 2 | LSE | |
| 02:03:43 | 3716.0 | 1 | O | 3699.0 | 3716.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
