We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:17 | 3685.0 | 440 | AT | 3681.0 | 3685.0 | Buy | 5,202 | 21 | LSE | |
| 09:44:59 | 3695.0 | 2 | O | 3692.0 | 3695.0 | Buy | 4,762 | 20 | LSE | |
| 09:41:44 | 3695.0 | 37 | AT | 3695.0 | 3698.0 | Sell | 4,760 | 19 | LSE | |
| 09:41:19 | 3694.162 | 37 | O | 3694.0 | 3696.0 | Sell | 4,723 | 18 | LSE | |
| 09:26:06 | 3698.0 | 98 | AT | 3695.0 | 3698.0 | Buy | 4,686 | 17 | LSE | |
| 09:07:32 | 3710.9 | 279 | O | 3708.0 | 3712.0 | Buy | 4,588 | 16 | LSE | |
| 09:02:22 | 3715.0 | 1 | O | 3710.0 | 3714.0 | Buy | 4,309 | 15 | LSE | |
| 08:26:37 | 3708.98 | 809 | AT | 3708.98 | 3714.7 | Sell | 4,308 | 14 | LSE | |
| 08:26:33 | 3709.405 | 809 | O | 3708.0 | 3716.0 | Sell | 3,499 | 13 | LSE | |
| 08:25:16 | 3713.2 | 405 | AT | 3713.2 | 3715.0 | Sell | 2,690 | 12 | LSE | |
| 08:22:55 | 3711.405 | 405 | O | 3712.0 | 3715.0 | Sell | 2,285 | 11 | LSE | |
| 07:11:48 | 3705.0 | 0 | O | 3702.0 | 3705.0 | 1,880 | 10 | LSE | ||
| 07:10:51 | 3705.0 | 1709 | AT | 3705.0 | 3708.0 | Sell | 1,880 | 9 | LSE | |
| 06:04:26 | 3707.0 | 1 | O | 3700.0 | 3707.0 | Buy | 171 | 8 | LSE | |
| 05:19:03 | 3706.647 | 135 | O | 3705.0 | 3708.0 | Buy | 170 | 7 | LSE | |
| 05:02:37 | 3704.0 | 2 | O | 3701.0 | 3704.0 | Buy | 35 | 6 | LSE | |
| 05:01:54 | 3704.0 | 3 | O | 3701.0 | 3704.0 | Buy | 33 | 5 | LSE | |
| 02:31:31 | 3691.0 | 1 | O | 3685.0 | 3691.0 | Buy | 30 | 4 | LSE | |
| 02:04:26 | 3682.0 | 1 | AT | 3682.0 | 3695.0 | Sell | 29 | 3 | LSE | |
| 02:01:50 | 3694.0 | 26 | AT | 3679.0 | 3694.0 | Buy | 28 | 2 | LSE | |
| 02:01:29 | 3695.0 | 2 | O | 3680.0 | 3693.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
