Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

3,980.00

-9.00

(-0.23%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 04/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	3690.0	158	UT	3687.0	3691.0	Buy		7,899	51	LSE
10:29:18	3690.0	1	O	3687.0	3690.0	Buy		7,741	50	LSE
10:17:28	3689.0	2	O	3689.0	3692.0	Sell		7,740	49	LSE
10:07:16	3691.0	30	AT	3688.0	3691.0	Buy		7,738	48	LSE
09:57:21	3691.0	1	O	3676.0	3691.0	Buy		7,708	47	LSE
09:57:21	3691.0	2	O	3670.0	3691.0	Buy		7,707	46	LSE
09:57:21	3691.0	68	AT	3670.0	3691.0	Buy		7,705	45	LSE
09:49:29	3689.0	1	O	3686.0	3689.0	Buy		7,637	44	LSE
09:24:01	3683.0	50	AT	3683.0	3686.0	Sell		7,636	43	LSE
09:24:01	3686.0	45	AT	3683.0	3686.0	Buy		7,586	42	LSE
09:17:40	3690.9	5	O	3688.0	3690.0	Buy		7,541	41	LSE
09:07:59	3696.0	1	O	3691.0	3696.0	Buy		7,536	40	LSE
09:04:40	3698.0	105	O	3695.0	3698.0	Buy		7,535	39	LSE
08:57:01	3701.0	26	O	3681.0	3701.0	Buy		7,430	38	LSE
08:54:27	3698.0	1	O	3698.0	3701.0	Sell		7,404	37	LSE
08:07:02	3699.0	26	AT	3697.0	3699.0	Buy		7,403	36	LSE
07:56:16	3703.757	26	O	3701.0	3704.0	Buy		7,377	35	LSE
07:50:50	3703.0	2	O	3681.0	3703.0	Buy		7,351	34	LSE
07:34:17	3703.0	2101	AT	3702.0	3703.0	Buy		7,349	33	LSE
07:21:45	3703.0	177	AT	3701.0	3703.0	Buy		5,248	32	LSE
07:21:43	3702.0	177	AT	3700.39	3702.0	Buy		5,071	31	LSE
07:16:36	3702.838	177	O	3700.0	3703.0	Buy		4,894	30	LSE
07:16:31	3701.339	360	O	3701.0	3703.0	Sell		4,717	29	LSE
07:16:31	3701.336	275	O	3701.0	3703.0	Sell		4,357	28	LSE
07:16:07	3703.0	1	O	3695.0	3703.0	Buy		4,082	27	LSE
07:04:40	3702.0	1	O	3698.0	3702.0	Buy		4,081	26	LSE
07:04:30	3702.0	1	O	3689.0	3702.0	Buy		4,080	25	LSE
07:03:51	3702.0	2	O	3699.0	3702.0	Buy		4,079	24	LSE
07:00:47	3703.0	40	AT	3701.0	3703.0	Buy		4,077	23	LSE
06:55:07	3700.0	40	AT	3699.0	3700.0	Buy		4,037	22	LSE
06:54:32	3699.757	40	O	3698.0	3701.0	Buy		3,997	21	LSE
06:38:11	3702.0	8	O	3698.0	3702.0	Buy		3,957	20	LSE
06:13:30	3689.0	3	O	3689.0	3692.0	Sell		3,949	19	LSE
05:27:18	3690.0	271	AT	3688.0	3690.0	Buy		3,946	18	LSE
05:27:10	3689.0	271	AT	3687.34	3689.0	Buy		3,675	17	LSE
05:23:55	3689.757	271	O	3679.0	3690.0	Buy		3,404	16	LSE
05:12:34	3690.665	100	O	3689.0	3691.0	Buy		3,133	15	LSE
05:09:23	3693.0	46	O	3679.0	3693.0	Buy		3,033	14	LSE
05:09:22	3693.0	67	AT	3689.0	3693.0	Buy		2,987	13	LSE
05:09:21	3693.0	4	O	3689.0	3693.0	Buy		2,920	12	LSE
04:41:54	3686.95	543	O	3684.0	3689.0	Buy		2,916	11	LSE
04:17:33	3688.0	8	O	3684.0	3688.0	Buy		2,373	10	LSE
03:41:24	3686.0	2	O	3683.0	3686.0	Buy		2,365	9	LSE
02:50:33	3686.0	7	O	3683.0	3686.0	Buy		2,363	8	LSE
02:33:30	3703.0	4	O	3683.0	3703.0	Buy		2,356	7	LSE
02:23:06	3693.0	1	O	3690.0	3693.0	Buy		2,352	6	LSE
02:17:18	3692.0	1	O	3685.0	3692.0	Buy		2,351	5	LSE
02:12:27	3695.0	1	O	3685.0	3696.0	Buy		2,350	4	LSE
02:10:33	3688.12	1006	AT	3688.12	3691.0	Sell		2,349	3	LSE
02:10:08	3686.81	1006	O	3686.0	3696.0	Sell		1,343	2	LSE
02:10:08	3688.459	337	O	3686.0	3696.0	Sell		337	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions