![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:20 | 3690.0 | 158 | UT | 3687.0 | 3691.0 | Buy | 7,899 | 51 | LSE | |
10:29:18 | 3690.0 | 1 | O | 3687.0 | 3690.0 | Buy | 7,741 | 50 | LSE | |
10:17:28 | 3689.0 | 2 | O | 3689.0 | 3692.0 | Sell | 7,740 | 49 | LSE | |
10:07:16 | 3691.0 | 30 | AT | 3688.0 | 3691.0 | Buy | 7,738 | 48 | LSE | |
09:57:21 | 3691.0 | 1 | O | 3676.0 | 3691.0 | Buy | 7,708 | 47 | LSE | |
09:57:21 | 3691.0 | 2 | O | 3670.0 | 3691.0 | Buy | 7,707 | 46 | LSE | |
09:57:21 | 3691.0 | 68 | AT | 3670.0 | 3691.0 | Buy | 7,705 | 45 | LSE | |
09:49:29 | 3689.0 | 1 | O | 3686.0 | 3689.0 | Buy | 7,637 | 44 | LSE | |
09:24:01 | 3683.0 | 50 | AT | 3683.0 | 3686.0 | Sell | 7,636 | 43 | LSE | |
09:24:01 | 3686.0 | 45 | AT | 3683.0 | 3686.0 | Buy | 7,586 | 42 | LSE | |
09:17:40 | 3690.9 | 5 | O | 3688.0 | 3690.0 | Buy | 7,541 | 41 | LSE | |
09:07:59 | 3696.0 | 1 | O | 3691.0 | 3696.0 | Buy | 7,536 | 40 | LSE | |
09:04:40 | 3698.0 | 105 | O | 3695.0 | 3698.0 | Buy | 7,535 | 39 | LSE | |
08:57:01 | 3701.0 | 26 | O | 3681.0 | 3701.0 | Buy | 7,430 | 38 | LSE | |
08:54:27 | 3698.0 | 1 | O | 3698.0 | 3701.0 | Sell | 7,404 | 37 | LSE | |
08:07:02 | 3699.0 | 26 | AT | 3697.0 | 3699.0 | Buy | 7,403 | 36 | LSE | |
07:56:16 | 3703.757 | 26 | O | 3701.0 | 3704.0 | Buy | 7,377 | 35 | LSE | |
07:50:50 | 3703.0 | 2 | O | 3681.0 | 3703.0 | Buy | 7,351 | 34 | LSE | |
07:34:17 | 3703.0 | 2101 | AT | 3702.0 | 3703.0 | Buy | 7,349 | 33 | LSE | |
07:21:45 | 3703.0 | 177 | AT | 3701.0 | 3703.0 | Buy | 5,248 | 32 | LSE | |
07:21:43 | 3702.0 | 177 | AT | 3700.39 | 3702.0 | Buy | 5,071 | 31 | LSE | |
07:16:36 | 3702.838 | 177 | O | 3700.0 | 3703.0 | Buy | 4,894 | 30 | LSE | |
07:16:31 | 3701.339 | 360 | O | 3701.0 | 3703.0 | Sell | 4,717 | 29 | LSE | |
07:16:31 | 3701.336 | 275 | O | 3701.0 | 3703.0 | Sell | 4,357 | 28 | LSE | |
07:16:07 | 3703.0 | 1 | O | 3695.0 | 3703.0 | Buy | 4,082 | 27 | LSE | |
07:04:40 | 3702.0 | 1 | O | 3698.0 | 3702.0 | Buy | 4,081 | 26 | LSE | |
07:04:30 | 3702.0 | 1 | O | 3689.0 | 3702.0 | Buy | 4,080 | 25 | LSE | |
07:03:51 | 3702.0 | 2 | O | 3699.0 | 3702.0 | Buy | 4,079 | 24 | LSE | |
07:00:47 | 3703.0 | 40 | AT | 3701.0 | 3703.0 | Buy | 4,077 | 23 | LSE | |
06:55:07 | 3700.0 | 40 | AT | 3699.0 | 3700.0 | Buy | 4,037 | 22 | LSE | |
06:54:32 | 3699.757 | 40 | O | 3698.0 | 3701.0 | Buy | 3,997 | 21 | LSE | |
06:38:11 | 3702.0 | 8 | O | 3698.0 | 3702.0 | Buy | 3,957 | 20 | LSE | |
06:13:30 | 3689.0 | 3 | O | 3689.0 | 3692.0 | Sell | 3,949 | 19 | LSE | |
05:27:18 | 3690.0 | 271 | AT | 3688.0 | 3690.0 | Buy | 3,946 | 18 | LSE | |
05:27:10 | 3689.0 | 271 | AT | 3687.34 | 3689.0 | Buy | 3,675 | 17 | LSE | |
05:23:55 | 3689.757 | 271 | O | 3679.0 | 3690.0 | Buy | 3,404 | 16 | LSE | |
05:12:34 | 3690.665 | 100 | O | 3689.0 | 3691.0 | Buy | 3,133 | 15 | LSE | |
05:09:23 | 3693.0 | 46 | O | 3679.0 | 3693.0 | Buy | 3,033 | 14 | LSE | |
05:09:22 | 3693.0 | 67 | AT | 3689.0 | 3693.0 | Buy | 2,987 | 13 | LSE | |
05:09:21 | 3693.0 | 4 | O | 3689.0 | 3693.0 | Buy | 2,920 | 12 | LSE | |
04:41:54 | 3686.95 | 543 | O | 3684.0 | 3689.0 | Buy | 2,916 | 11 | LSE | |
04:17:33 | 3688.0 | 8 | O | 3684.0 | 3688.0 | Buy | 2,373 | 10 | LSE | |
03:41:24 | 3686.0 | 2 | O | 3683.0 | 3686.0 | Buy | 2,365 | 9 | LSE | |
02:50:33 | 3686.0 | 7 | O | 3683.0 | 3686.0 | Buy | 2,363 | 8 | LSE | |
02:33:30 | 3703.0 | 4 | O | 3683.0 | 3703.0 | Buy | 2,356 | 7 | LSE | |
02:23:06 | 3693.0 | 1 | O | 3690.0 | 3693.0 | Buy | 2,352 | 6 | LSE | |
02:17:18 | 3692.0 | 1 | O | 3685.0 | 3692.0 | Buy | 2,351 | 5 | LSE | |
02:12:27 | 3695.0 | 1 | O | 3685.0 | 3696.0 | Buy | 2,350 | 4 | LSE | |
02:10:33 | 3688.12 | 1006 | AT | 3688.12 | 3691.0 | Sell | 2,349 | 3 | LSE | |
02:10:08 | 3686.81 | 1006 | O | 3686.0 | 3696.0 | Sell | 1,343 | 2 | LSE | |
02:10:08 | 3688.459 | 337 | O | 3686.0 | 3696.0 | Sell | 337 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions