We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:02 | 3758.0 | 328 | AT | 3756.0 | 3758.0 | Buy | 5,756 | 26 | LSE | |
| 09:21:58 | 3754.0 | 97 | AT | 3754.0 | 3757.0 | Sell | 5,428 | 25 | LSE | |
| 09:21:58 | 3757.0 | 81 | AT | 3754.0 | 3757.0 | Buy | 5,331 | 24 | LSE | |
| 09:09:01 | 3754.0 | 104 | O | 3751.0 | 3754.0 | Buy | 5,250 | 23 | LSE | |
| 09:04:11 | 3750.15 | 512 | O | 3751.0 | 3753.0 | Sell | 5,146 | 22 | LSE | |
| 08:57:40 | 3753.0 | 1 | O | 3751.0 | 3753.0 | Buy | 4,634 | 21 | LSE | |
| 08:41:14 | 3757.478 | 270 | O | 3755.0 | 3758.0 | Buy | 4,633 | 20 | LSE | |
| 07:17:05 | 3750.14 | 331 | AT | 3750.14 | 3752.72 | Sell | 4,363 | 19 | LSE | |
| 07:16:15 | 3749.324 | 331 | O | 3749.0 | 3754.0 | Sell | 4,032 | 18 | LSE | |
| 06:34:25 | 3750.0 | 11 | AT | 3750.0 | 3755.0 | Sell | 3,701 | 17 | LSE | |
| 06:34:23 | 3755.0 | 11 | AT | 3750.0 | 3755.0 | Buy | 3,690 | 16 | LSE | |
| 06:19:04 | 3751.0 | 1 | O | 3746.0 | 3751.0 | Buy | 3,679 | 15 | LSE | |
| 05:46:41 | 3751.0 | 138 | AT | 3748.0 | 3751.0 | Buy | 3,678 | 14 | LSE | |
| 04:57:10 | 3751.0 | 781 | AT | 3747.0 | 3751.0 | Buy | 3,540 | 13 | LSE | |
| 04:16:55 | 3761.0 | 13 | O | 3759.0 | 3761.0 | Buy | 2,759 | 12 | LSE | |
| 03:41:54 | 3760.89 | 134 | AT | 3758.14 | 3760.89 | Buy | 2,746 | 11 | LSE | |
| 03:41:35 | 3759.838 | 134 | O | 3758.0 | 3761.0 | Buy | 2,612 | 10 | LSE | |
| 03:39:35 | 3757.105 | 79 | O | 3755.0 | 3758.0 | Buy | 2,478 | 9 | LSE | |
| 02:55:10 | 3760.61 | 135 | AT | 3759.01 | 3760.61 | Buy | 2,399 | 8 | LSE | |
| 02:55:04 | 3760.757 | 135 | O | 3758.0 | 3761.0 | Buy | 2,264 | 7 | LSE | |
| 02:47:18 | 3755.85 | 2 | O | 3753.0 | 3756.0 | Buy | 2,129 | 6 | LSE | |
| 02:04:02 | 3757.0 | 4 | AT | 3757.0 | 3762.0 | Sell | 2,127 | 5 | LSE | |
| 02:02:20 | 3759.0 | 2122 | AT | 3759.0 | 3763.0 | Sell | 2,123 | 4 | LSE | |
| 02:01:59 | 3756.0 | 0 | O | 3758.0 | 3762.0 | 1 | 3 | LSE | ||
| 02:01:49 | 3761.0 | 0 | O | 3758.0 | 3762.0 | 1 | 2 | LSE | ||
| 02:01:41 | 3761.0 | 1 | O | 3758.0 | 3762.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
