We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 3773.0 | 177 | UT | 3773.0 | 3776.0 | Sell | 1,631 | 18 | LSE | |
| 09:49:54 | 3772.0 | 1 | O | 3772.0 | 3776.0 | Sell | 1,454 | 17 | LSE | |
| 09:39:08 | 3765.0 | 74 | AT | 3765.0 | 3769.0 | Sell | 1,453 | 16 | LSE | |
| 09:37:10 | 3764.0 | 3 | O | 3764.0 | 3768.0 | Sell | 1,379 | 15 | LSE | |
| 09:26:19 | 3769.0 | 132 | AT | 3765.0 | 3769.0 | Buy | 1,376 | 14 | LSE | |
| 09:05:42 | 3756.0 | 47 | AT | 3752.0 | 3756.0 | Buy | 1,244 | 13 | LSE | |
| 09:05:42 | 3756.0 | 218 | AT | 3752.0 | 3756.0 | Buy | 1,197 | 12 | LSE | |
| 09:00:53 | 3753.0 | 4 | O | 3750.0 | 3754.0 | Buy | 979 | 11 | LSE | |
| 08:55:31 | 3748.0 | 3 | O | 3748.0 | 3753.0 | Sell | 975 | 10 | LSE | |
| 08:53:32 | 3748.0 | 1 | O | 3745.0 | 3748.0 | Buy | 972 | 9 | LSE | |
| 08:53:16 | 3744.0 | 1 | O | 3744.0 | 3747.0 | Sell | 971 | 8 | LSE | |
| 06:39:24 | 3723.58 | 61 | AT | 3721.0 | 3723.58 | Buy | 970 | 7 | LSE | |
| 06:36:12 | 3724.757 | 61 | O | 3722.0 | 3725.0 | Buy | 909 | 6 | LSE | |
| 06:16:23 | 3725.0 | 1 | O | 3722.0 | 3725.0 | Buy | 848 | 5 | LSE | |
| 04:27:31 | 3718.0 | 371 | AT | 3718.0 | 3721.0 | Sell | 847 | 4 | LSE | |
| 04:13:09 | 3716.0 | 430 | AT | 3716.0 | 3720.0 | Sell | 476 | 3 | LSE | |
| 03:14:33 | 3726.0 | 26 | AT | 3721.0 | 3726.0 | Buy | 46 | 2 | LSE | |
| 02:03:09 | 3736.0 | 20 | O | 3720.0 | 3736.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
