We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:14 | 3693.0 | 32 | AT | 3690.0 | 3693.0 | Buy | 3,050 | 17 | LSE | |
| 09:18:25 | 3696.0 | 139 | AT | 3695.0 | 3696.0 | Buy | 3,018 | 16 | LSE | |
| 09:18:25 | 3695.0 | 2 | AT | 3695.0 | 3697.0 | Sell | 2,879 | 15 | LSE | |
| 09:18:24 | 3697.0 | 20 | AT | 3695.0 | 3697.0 | Buy | 2,877 | 14 | LSE | |
| 09:15:05 | 3698.0 | 1 | O | 3695.0 | 3698.0 | Buy | 2,857 | 13 | LSE | |
| 09:06:15 | 3694.185 | 318 | O | 3692.0 | 3696.0 | Buy | 2,856 | 12 | LSE | |
| 09:06:15 | 3694.165 | 49 | O | 3692.0 | 3696.0 | Buy | 2,538 | 11 | LSE | |
| 09:02:55 | 3689.85 | 286 | O | 3687.0 | 3689.0 | Buy | 2,489 | 10 | LSE | |
| 08:55:53 | 3693.0 | 1 | O | 3690.0 | 3693.0 | Buy | 2,203 | 9 | LSE | |
| 08:43:33 | 3693.0 | 1 | O | 3689.0 | 3692.0 | Buy | 2,202 | 8 | LSE | |
| 08:30:00 | 3679.0 | 5 | AT | 3679.0 | 3731.0 | Sell | 2,201 | 7 | LSE | |
| 07:39:56 | 3702.0 | 2179 | AT | 3701.0 | 3702.0 | Buy | 2,196 | 6 | LSE | |
| 07:09:19 | 3709.0 | 2 | O | 3706.0 | 3709.0 | Buy | 17 | 5 | LSE | |
| 05:32:39 | 3707.0 | 1 | O | 3702.0 | 3707.0 | Buy | 15 | 4 | LSE | |
| 04:42:08 | 3702.0 | 0 | O | 3702.0 | 3706.0 | 14 | 3 | LSE | ||
| 04:17:51 | 3707.0 | 4 | AT | 3703.0 | 3707.0 | Buy | 14 | 2 | LSE | |
| 02:03:57 | 3708.0 | 10 | O | 3703.0 | 3708.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
