We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:07 | 3703.0 | 1 | O | 3699.0 | 3703.0 | Buy | 1,106 | 27 | LSE | |
| 10:21:12 | 3698.0 | 2 | O | 3698.0 | 3703.0 | Sell | 1,105 | 26 | LSE | |
| 10:20:19 | 3702.0 | 2 | O | 3699.0 | 3702.0 | Buy | 1,103 | 25 | LSE | |
| 10:01:05 | 3714.0 | 14 | O | 3709.0 | 3713.0 | Buy | 1,101 | 24 | LSE | |
| 09:37:07 | 3701.0 | 323 | AT | 3701.0 | 3711.0 | Sell | 1,087 | 23 | LSE | |
| 09:37:07 | 3706.0 | 218 | AT | 3706.0 | 3711.0 | Sell | 764 | 22 | LSE | |
| 09:32:34 | 3702.0 | 134 | AT | 3702.0 | 3705.0 | Sell | 546 | 21 | LSE | |
| 09:32:33 | 3704.0 | 104 | AT | 3702.0 | 3704.0 | Buy | 412 | 20 | LSE | |
| 09:04:34 | 3701.0 | 13 | O | 3696.0 | 3700.0 | Buy | 308 | 19 | LSE | |
| 08:59:59 | 3660.0 | 1 | O | 3656.0 | 3763.0 | Sell | 295 | 18 | LSE | |
| 08:57:52 | 3702.0 | 1 | O | 3697.0 | 3700.0 | Buy | 294 | 17 | LSE | |
| 08:56:01 | 3700.0 | 1 | O | 3700.0 | 3703.0 | Sell | 293 | 16 | LSE | |
| 08:07:54 | 3711.0 | 1 | O | 3695.0 | 3716.0 | Buy | 292 | 15 | LSE | |
| 07:40:57 | 3717.0 | 1 | O | 3694.0 | 3717.0 | Buy | 291 | 14 | LSE | |
| 06:40:41 | 3715.0 | 1 | O | 3699.0 | 3720.0 | Buy | 290 | 13 | LSE | |
| 06:05:56 | 3701.0 | 3 | O | 3701.0 | 3718.0 | Sell | 289 | 12 | LSE | |
| 06:05:56 | 3701.0 | 15 | O | 3701.0 | 3720.0 | Sell | 286 | 11 | LSE | |
| 05:39:36 | 3704.0 | 12 | O | 3690.0 | 3706.0 | Buy | 271 | 10 | LSE | |
| 05:35:24 | 3709.0 | 1 | O | 3690.0 | 3709.0 | Buy | 259 | 9 | LSE | |
| 05:09:33 | 3702.114 | 30 | O | 3691.0 | 3706.0 | Buy | 258 | 8 | LSE | |
| 04:46:17 | 3690.0 | 10 | O | 3690.0 | 3704.0 | Sell | 228 | 7 | LSE | |
| 04:46:16 | 3699.828 | 185 | O | 3690.0 | 3704.0 | Buy | 218 | 6 | LSE | |
| 04:10:31 | 3698.074 | 13 | O | 3687.0 | 3700.0 | Buy | 33 | 5 | LSE | |
| 02:43:23 | 3701.0 | 2 | O | 3701.0 | 3722.0 | Sell | 20 | 4 | LSE | |
| 02:40:55 | 3699.0 | 1 | O | 3699.0 | 3718.0 | Sell | 18 | 3 | LSE | |
| 02:40:54 | 3697.0 | 16 | O | 3697.0 | 3718.0 | Sell | 17 | 2 | LSE | |
| 02:01:56 | 3733.0 | 1 | O | 3696.0 | 3732.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
