We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:08 | 3770.0 | 5 | O | 3767.0 | 3770.0 | Buy | 1,527 | 28 | LSE | |
| 08:55:39 | 3767.0 | 5 | O | 3768.0 | 3772.0 | Sell | 1,522 | 27 | LSE | |
| 08:26:54 | 3760.649 | 132 | O | 3757.0 | 3762.0 | Buy | 1,517 | 26 | LSE | |
| 07:57:35 | 3762.0 | 22 | AT | 3759.0 | 3762.0 | Buy | 1,385 | 25 | LSE | |
| 07:30:46 | 3761.0 | 188 | AT | 3757.0 | 3761.0 | Buy | 1,363 | 24 | LSE | |
| 07:30:01 | 3762.0 | 218 | AT | 3757.0 | 3762.0 | Buy | 1,175 | 23 | LSE | |
| 07:10:56 | 3764.0 | 15 | AT | 3760.0 | 3764.0 | Buy | 957 | 22 | LSE | |
| 07:10:56 | 3764.0 | 12 | O | 3760.0 | 3764.0 | Buy | 942 | 21 | LSE | |
| 06:56:15 | 3763.0 | 2 | O | 3760.0 | 3763.0 | Buy | 930 | 20 | LSE | |
| 06:56:10 | 3764.0 | 15 | AT | 3760.0 | 3764.0 | Buy | 928 | 19 | LSE | |
| 06:56:10 | 3764.0 | 3 | O | 3760.0 | 3764.0 | Buy | 913 | 18 | LSE | |
| 06:52:16 | 3764.0 | 11 | O | 3760.0 | 3764.0 | Buy | 910 | 17 | LSE | |
| 04:31:31 | 3745.97 | 535 | O | 3746.0 | 3748.0 | Sell | 899 | 16 | LSE | |
| 04:20:32 | 3745.0 | 27 | AT | 3745.0 | 3750.0 | Sell | 364 | 15 | LSE | |
| 04:20:29 | 3745.0 | 26 | O | 3745.0 | 3750.0 | Sell | 337 | 14 | LSE | |
| 04:20:26 | 3746.0 | 54 | AT | 3746.0 | 3750.0 | Sell | 311 | 13 | LSE | |
| 04:20:24 | 3745.0 | 54 | O | 3745.0 | 3750.0 | Sell | 257 | 12 | LSE | |
| 04:20:23 | 3746.0 | 38 | AT | 3746.0 | 3750.0 | Sell | 203 | 11 | LSE | |
| 04:20:20 | 3746.0 | 37 | O | 3746.0 | 3750.0 | Sell | 165 | 10 | LSE | |
| 04:20:20 | 3745.0 | 21 | AT | 3745.0 | 3750.0 | Sell | 128 | 9 | LSE | |
| 04:20:19 | 3746.0 | 11 | AT | 3746.0 | 3750.0 | Sell | 107 | 8 | LSE | |
| 04:20:19 | 3746.0 | 3 | AT | 3746.0 | 3750.0 | Sell | 96 | 7 | LSE | |
| 04:20:17 | 3745.0 | 16 | O | 3745.0 | 3750.0 | Sell | 93 | 6 | LSE | |
| 04:20:10 | 3745.0 | 8 | O | 3745.0 | 3750.0 | Sell | 77 | 5 | LSE | |
| 03:41:22 | 3752.991 | 52 | O | 3749.0 | 3754.0 | Buy | 69 | 4 | LSE | |
| 03:30:34 | 3755.0 | 1 | O | 3751.0 | 3755.0 | Buy | 17 | 3 | LSE | |
| 02:05:31 | 3755.0 | 15 | AT | 3750.0 | 3755.0 | Buy | 16 | 2 | LSE | |
| 02:02:29 | 3749.0 | 1 | O | 3749.0 | 3754.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
