We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:01 | 3717.0 | 43 | AT | 3714.0 | 3717.0 | Buy | 1,860 | 17 | LSE | |
| 09:05:15 | 3711.0 | 44 | O | 3709.0 | 3713.0 | 1,817 | 16 | LSE | ||
| 08:59:03 | 3716.0 | 2 | O | 3712.0 | 3716.0 | Buy | 1,773 | 15 | LSE | |
| 08:14:20 | 3724.92 | 268 | AT | 3722.89 | 3724.92 | Buy | 1,771 | 14 | LSE | |
| 08:07:07 | 3724.908 | 268 | O | 3722.0 | 3727.0 | Buy | 1,503 | 13 | LSE | |
| 08:04:18 | 3725.676 | 268 | O | 3722.0 | 3726.0 | Buy | 1,235 | 12 | LSE | |
| 07:20:22 | 3726.0 | 589 | AT | 3722.0 | 3726.0 | Buy | 967 | 11 | LSE | |
| 07:07:17 | 3727.0 | 2 | O | 3719.0 | 3727.0 | Buy | 378 | 10 | LSE | |
| 07:07:16 | 3726.0 | 66 | AT | 3723.0 | 3726.0 | Buy | 376 | 9 | LSE | |
| 05:07:15 | 3721.0 | 114 | AT | 3717.0 | 3721.0 | Buy | 310 | 8 | LSE | |
| 04:40:25 | 3720.0 | 1 | O | 3715.0 | 3720.0 | Buy | 196 | 7 | LSE | |
| 03:28:17 | 3721.0 | 15 | O | 3718.0 | 3721.0 | Buy | 195 | 6 | LSE | |
| 03:27:44 | 3718.0 | 2 | O | 3718.0 | 3721.0 | Sell | 180 | 5 | LSE | |
| 03:25:13 | 3721.0 | 14 | O | 3717.0 | 3721.0 | Buy | 178 | 4 | LSE | |
| 02:15:18 | 3711.0 | 1 | O | 3706.0 | 3711.0 | Buy | 164 | 3 | LSE | |
| 02:10:08 | 3710.16 | 82 | O | 3706.0 | 3711.0 | Buy | 163 | 2 | LSE | |
| 02:00:20 | 3708.0 | 81 | UT | 3701.0 | 3706.0 | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
