Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

3,980.00

-9.00

(-0.23%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:33	3757.0	44	AT	3757.0	3761.0	Sell		852	20	LSE
10:17:33	3757.0	44	AT	3757.0	3761.0	Sell		852	20	LSE
09:22:49	3765.0	23	AT	3762.0	3765.0	Buy		808	19	LSE
09:22:49	3765.0	23	AT	3762.0	3765.0	Buy		808	19	LSE
09:22:49	3765.0	17	AT	3762.0	3765.0	Buy		785	18	LSE
09:22:49	3765.0	17	AT	3762.0	3765.0	Buy		785	18	LSE
09:02:06	3761.0	2	O	3757.0	3762.0	Buy		768	17	LSE
09:02:06	3761.0	2	O	3757.0	3762.0	Buy		768	17	LSE
09:00:21	3812.0	6	O	3713.0	3813.0	Buy		766	16	LSE
09:00:21	3812.0	6	O	3713.0	3813.0	Buy		766	16	LSE
08:58:49	3769.376	250	O	3767.0	3770.0	Buy		760	15	LSE
08:58:49	3769.376	250	O	3767.0	3770.0	Buy		760	15	LSE
08:50:21	3767.44	79	O	3765.0	3768.0	Buy		510	14	LSE
08:50:21	3767.44	79	O	3765.0	3768.0	Buy		510	14	LSE
08:32:16	3763.0	6	O	3754.0	3763.0	Buy		431	13	LSE
08:32:16	3763.0	6	O	3754.0	3763.0	Buy		431	13	LSE
08:32:15	3763.0	52	AT	3752.0	3763.0	Buy		425	12	LSE
08:32:15	3763.0	52	AT	3752.0	3763.0	Buy		425	12	LSE
07:14:37	3727.0	1	O	3727.0	3730.0	Sell		373	11	LSE
07:14:37	3727.0	1	O	3727.0	3730.0	Sell		373	11	LSE
06:50:23	3726.0	2	O	3726.0	3729.0	Sell		372	10	LSE
06:50:23	3726.0	2	O	3726.0	3729.0	Sell		372	10	LSE
06:34:06	3728.0	6	AT	3728.0	3732.0	Sell		370	9	LSE
06:34:06	3728.0	6	AT	3728.0	3732.0	Sell		370	9	LSE
06:34:06	3729.0	218	AT	3729.0	3732.0	Sell		364	8	LSE
06:34:06	3729.0	218	AT	3729.0	3732.0	Sell		364	8	LSE
06:27:14	3732.0	1	O	3728.0	3732.0	Buy		146	7	LSE
06:27:14	3732.0	1	O	3728.0	3732.0	Buy		146	7	LSE
05:58:36	3729.089	15	O	3726.0	3730.0	Buy		145	6	LSE
05:58:36	3729.089	15	O	3726.0	3730.0	Buy		145	6	LSE
04:36:23	3726.419	29	O	3723.0	3728.0	Buy		130	5	LSE
04:36:23	3726.419	29	O	3723.0	3728.0	Buy		130	5	LSE
04:21:23	3729.0	13	O	3724.0	3729.0	Buy		101	4	LSE
04:21:23	3729.0	13	O	3724.0	3729.0	Buy		101	4	LSE
03:52:01	3730.0	1	O	3726.0	3730.0	Buy		88	3	LSE
03:52:01	3730.0	1	O	3726.0	3730.0	Buy		88	3	LSE
02:04:04	3724.0	41	AT	3724.0	3729.0	Sell		87	2	LSE
02:04:04	3724.0	41	AT	3724.0	3729.0	Sell		87	2	LSE
02:00:28	3726.0	46	UT	3716.0	3720.0			46	1	LSE
02:00:28	3726.0	46	UT	3716.0	3720.0			46	1	LSE

Umweltbank Ag O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions