![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:33 | 3757.0 | 44 | AT | 3757.0 | 3761.0 | Sell | 852 | 20 | LSE | |
10:17:33 | 3757.0 | 44 | AT | 3757.0 | 3761.0 | Sell | 852 | 20 | LSE | |
09:22:49 | 3765.0 | 23 | AT | 3762.0 | 3765.0 | Buy | 808 | 19 | LSE | |
09:22:49 | 3765.0 | 23 | AT | 3762.0 | 3765.0 | Buy | 808 | 19 | LSE | |
09:22:49 | 3765.0 | 17 | AT | 3762.0 | 3765.0 | Buy | 785 | 18 | LSE | |
09:22:49 | 3765.0 | 17 | AT | 3762.0 | 3765.0 | Buy | 785 | 18 | LSE | |
09:02:06 | 3761.0 | 2 | O | 3757.0 | 3762.0 | Buy | 768 | 17 | LSE | |
09:02:06 | 3761.0 | 2 | O | 3757.0 | 3762.0 | Buy | 768 | 17 | LSE | |
09:00:21 | 3812.0 | 6 | O | 3713.0 | 3813.0 | Buy | 766 | 16 | LSE | |
09:00:21 | 3812.0 | 6 | O | 3713.0 | 3813.0 | Buy | 766 | 16 | LSE | |
08:58:49 | 3769.376 | 250 | O | 3767.0 | 3770.0 | Buy | 760 | 15 | LSE | |
08:58:49 | 3769.376 | 250 | O | 3767.0 | 3770.0 | Buy | 760 | 15 | LSE | |
08:50:21 | 3767.44 | 79 | O | 3765.0 | 3768.0 | Buy | 510 | 14 | LSE | |
08:50:21 | 3767.44 | 79 | O | 3765.0 | 3768.0 | Buy | 510 | 14 | LSE | |
08:32:16 | 3763.0 | 6 | O | 3754.0 | 3763.0 | Buy | 431 | 13 | LSE | |
08:32:16 | 3763.0 | 6 | O | 3754.0 | 3763.0 | Buy | 431 | 13 | LSE | |
08:32:15 | 3763.0 | 52 | AT | 3752.0 | 3763.0 | Buy | 425 | 12 | LSE | |
08:32:15 | 3763.0 | 52 | AT | 3752.0 | 3763.0 | Buy | 425 | 12 | LSE | |
07:14:37 | 3727.0 | 1 | O | 3727.0 | 3730.0 | Sell | 373 | 11 | LSE | |
07:14:37 | 3727.0 | 1 | O | 3727.0 | 3730.0 | Sell | 373 | 11 | LSE | |
06:50:23 | 3726.0 | 2 | O | 3726.0 | 3729.0 | Sell | 372 | 10 | LSE | |
06:50:23 | 3726.0 | 2 | O | 3726.0 | 3729.0 | Sell | 372 | 10 | LSE | |
06:34:06 | 3728.0 | 6 | AT | 3728.0 | 3732.0 | Sell | 370 | 9 | LSE | |
06:34:06 | 3728.0 | 6 | AT | 3728.0 | 3732.0 | Sell | 370 | 9 | LSE | |
06:34:06 | 3729.0 | 218 | AT | 3729.0 | 3732.0 | Sell | 364 | 8 | LSE | |
06:34:06 | 3729.0 | 218 | AT | 3729.0 | 3732.0 | Sell | 364 | 8 | LSE | |
06:27:14 | 3732.0 | 1 | O | 3728.0 | 3732.0 | Buy | 146 | 7 | LSE | |
06:27:14 | 3732.0 | 1 | O | 3728.0 | 3732.0 | Buy | 146 | 7 | LSE | |
05:58:36 | 3729.089 | 15 | O | 3726.0 | 3730.0 | Buy | 145 | 6 | LSE | |
05:58:36 | 3729.089 | 15 | O | 3726.0 | 3730.0 | Buy | 145 | 6 | LSE | |
04:36:23 | 3726.419 | 29 | O | 3723.0 | 3728.0 | Buy | 130 | 5 | LSE | |
04:36:23 | 3726.419 | 29 | O | 3723.0 | 3728.0 | Buy | 130 | 5 | LSE | |
04:21:23 | 3729.0 | 13 | O | 3724.0 | 3729.0 | Buy | 101 | 4 | LSE | |
04:21:23 | 3729.0 | 13 | O | 3724.0 | 3729.0 | Buy | 101 | 4 | LSE | |
03:52:01 | 3730.0 | 1 | O | 3726.0 | 3730.0 | Buy | 88 | 3 | LSE | |
03:52:01 | 3730.0 | 1 | O | 3726.0 | 3730.0 | Buy | 88 | 3 | LSE | |
02:04:04 | 3724.0 | 41 | AT | 3724.0 | 3729.0 | Sell | 87 | 2 | LSE | |
02:04:04 | 3724.0 | 41 | AT | 3724.0 | 3729.0 | Sell | 87 | 2 | LSE | |
02:00:28 | 3726.0 | 46 | UT | 3716.0 | 3720.0 | 46 | 1 | LSE | ||
02:00:28 | 3726.0 | 46 | UT | 3716.0 | 3720.0 | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions