We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:11 | 3823.0 | 2 | O | 3823.0 | 3827.0 | Sell | 1,942 | 21 | LSE | |
| 09:32:52 | 3819.0 | 1216 | AT | 3816.0 | 3819.0 | Buy | 1,940 | 20 | LSE | |
| 09:32:51 | 3821.0 | 186 | AT | 3821.0 | 3822.0 | Sell | 724 | 19 | LSE | |
| 09:32:51 | 3821.0 | 218 | AT | 3816.0 | 3821.0 | Buy | 538 | 18 | LSE | |
| 09:08:58 | 3818.0 | 60 | O | 3814.0 | 3819.0 | Buy | 320 | 17 | LSE | |
| 09:02:41 | 3813.0 | 3 | O | 3812.0 | 3817.0 | Sell | 260 | 16 | LSE | |
| 08:56:37 | 3821.0 | 2 | O | 3817.0 | 3819.0 | Buy | 257 | 15 | LSE | |
| 08:13:51 | 3823.0 | 1 | O | 3818.0 | 3823.0 | Buy | 255 | 14 | LSE | |
| 04:46:09 | 3820.635 | 29 | O | 3818.0 | 3821.0 | Buy | 254 | 13 | LSE | |
| 04:38:04 | 3816.0 | 2 | O | 3816.0 | 3820.0 | Sell | 225 | 12 | LSE | |
| 04:37:59 | 3817.0 | 23 | AT | 3817.0 | 3820.0 | Sell | 223 | 11 | LSE | |
| 03:57:51 | 3819.0 | 129 | AT | 3819.0 | 3824.0 | Sell | 200 | 10 | LSE | |
| 03:55:36 | 3819.0 | 3 | O | 3819.0 | 3823.0 | Sell | 71 | 9 | LSE | |
| 03:55:34 | 3819.0 | 21 | AT | 3819.0 | 3823.0 | Sell | 68 | 8 | LSE | |
| 03:55:31 | 3820.0 | 10 | O | 3820.0 | 3824.0 | Sell | 47 | 7 | LSE | |
| 03:41:36 | 3818.0 | 17 | O | 3818.0 | 3822.0 | Sell | 37 | 6 | LSE | |
| 03:41:35 | 3818.0 | 10 | O | 3818.0 | 3823.0 | Sell | 20 | 5 | LSE | |
| 03:20:59 | 3820.0 | 2 | O | 3817.0 | 3820.0 | Buy | 10 | 4 | LSE | |
| 03:20:59 | 3817.0 | 5 | O | 3817.0 | 3820.0 | Sell | 8 | 3 | LSE | |
| 02:03:17 | 3825.0 | 2 | O | 3808.0 | 3826.0 | Buy | 3 | 2 | LSE | |
| 02:03:11 | 3805.0 | 1 | O | 3808.0 | 3825.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
