We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:31 | 3835.0 | 49 | AT | 3833.0 | 3835.0 | Buy | 1,317 | 16 | LSE | |
| 09:21:31 | 3836.0 | 37 | AT | 3836.0 | 3837.0 | Sell | 1,268 | 15 | LSE | |
| 09:21:31 | 3836.0 | 218 | AT | 3833.0 | 3836.0 | Buy | 1,231 | 14 | LSE | |
| 09:18:34 | 3831.0 | 6 | AT | 3831.0 | 3833.0 | Sell | 1,013 | 13 | LSE | |
| 08:59:58 | 3836.0 | 9 | O | 3831.0 | 3839.0 | Buy | 1,007 | 12 | LSE | |
| 08:50:15 | 3832.0 | 1 | O | 3832.0 | 3834.0 | Sell | 998 | 11 | LSE | |
| 08:12:57 | 3827.0 | 2 | O | 3825.0 | 3828.0 | Buy | 997 | 10 | LSE | |
| 04:21:02 | 3843.0 | 1 | AT | 3840.0 | 3843.0 | Buy | 995 | 9 | LSE | |
| 04:21:02 | 3843.0 | 2 | AT | 3840.0 | 3843.0 | Buy | 994 | 8 | LSE | |
| 02:55:58 | 3845.0 | 2 | O | 3842.0 | 3845.0 | Buy | 992 | 7 | LSE | |
| 02:35:19 | 3844.56 | 259 | AT | 3842.28 | 3844.56 | Buy | 990 | 6 | LSE | |
| 02:32:29 | 3846.595 | 259 | O | 3842.0 | 3847.0 | Buy | 731 | 5 | LSE | |
| 02:03:10 | 3846.0 | 253 | AT | 3838.0 | 3846.0 | Buy | 472 | 4 | LSE | |
| 02:03:10 | 3843.0 | 62 | AT | 3838.0 | 3843.0 | Buy | 219 | 3 | LSE | |
| 02:03:10 | 3843.0 | 156 | AT | 3838.0 | 3843.0 | Buy | 157 | 2 | LSE | |
| 02:00:32 | 3836.0 | 1 | AT | 3836.0 | 3841.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
