We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:46 | 3847.0 | 2 | O | 3847.0 | 3850.0 | Sell | 596 | 19 | LSE | |
| 09:18:48 | 3850.0 | 15 | AT | 3850.0 | 3852.0 | Sell | 594 | 18 | LSE | |
| 09:18:47 | 3852.0 | 47 | AT | 3850.0 | 3852.0 | Buy | 579 | 17 | LSE | |
| 09:02:36 | 3853.0 | 95 | O | 3849.0 | 3853.0 | Buy | 532 | 16 | LSE | |
| 09:02:31 | 3850.0 | 45 | O | 3850.0 | 3853.0 | Sell | 437 | 15 | LSE | |
| 08:07:50 | 3847.0 | 5 | O | 3847.0 | 3852.0 | Sell | 392 | 14 | LSE | |
| 04:58:47 | 3862.0 | 10 | O | 3857.0 | 3862.0 | Buy | 387 | 13 | LSE | |
| 04:18:22 | 3864.0 | 55 | AT | 3859.0 | 3864.0 | Buy | 377 | 12 | LSE | |
| 04:11:16 | 3863.387 | 37 | O | 3861.0 | 3865.0 | Buy | 322 | 11 | LSE | |
| 03:38:13 | 3869.0 | 7 | O | 3865.0 | 3869.0 | Buy | 285 | 10 | LSE | |
| 03:38:08 | 3868.0 | 61 | AT | 3865.0 | 3868.0 | Buy | 278 | 9 | LSE | |
| 03:05:05 | 3859.033 | 25 | O | 3856.0 | 3861.0 | Buy | 217 | 8 | LSE | |
| 02:38:15 | 3858.0 | 1 | O | 3853.0 | 3857.0 | Buy | 192 | 7 | LSE | |
| 02:08:40 | 3854.574 | 129 | O | 3851.0 | 3856.0 | Buy | 191 | 6 | LSE | |
| 02:05:39 | 3855.0 | 1 | O | 3851.0 | 3855.0 | Buy | 62 | 5 | LSE | |
| 02:01:42 | 3859.0 | 1 | O | 3844.0 | 3859.0 | Buy | 61 | 4 | LSE | |
| 02:01:37 | 3859.0 | 24 | O | 3844.0 | 3859.0 | Buy | 60 | 3 | LSE | |
| 02:01:36 | 3859.0 | 1 | O | 3844.0 | 3859.0 | Buy | 36 | 2 | LSE | |
| 02:01:04 | 3859.0 | 35 | AT | 3846.0 | 3859.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
