We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:15 | 3897.0 | 10 | O | 3897.0 | 3901.0 | Sell | 4,997 | 19 | LSE | |
| 09:43:17 | 3900.0 | 6 | O | 3897.0 | 3900.0 | Buy | 4,987 | 18 | LSE | |
| 09:42:30 | 3897.05 | 192 | AT | 3897.05 | 3899.63 | Sell | 4,981 | 17 | LSE | |
| 09:42:00 | 3898.273 | 192 | O | 3898.0 | 3901.0 | Sell | 4,789 | 16 | LSE | |
| 09:25:22 | 3895.0 | 102 | AT | 3891.0 | 3895.0 | Buy | 4,597 | 15 | LSE | |
| 09:06:50 | 3896.0 | 37 | O | 3893.0 | 3896.0 | Buy | 4,495 | 14 | LSE | |
| 09:06:40 | 3893.0 | 365 | AT | 3893.0 | 3896.0 | Sell | 4,458 | 13 | LSE | |
| 08:57:16 | 3890.0 | 1 | O | 3886.0 | 3890.0 | Buy | 4,093 | 12 | LSE | |
| 08:34:09 | 3880.0 | 1 | AT | 3877.0 | 3880.0 | Buy | 4,092 | 11 | LSE | |
| 07:56:33 | 3871.078 | 1673 | O | 3868.0 | 3873.0 | Buy | 4,091 | 10 | LSE | |
| 07:56:32 | 3871.055 | 21 | O | 3868.0 | 3873.0 | Buy | 2,418 | 9 | LSE | |
| 07:44:29 | 3864.0 | 218 | AT | 3864.0 | 3869.0 | Sell | 2,397 | 8 | LSE | |
| 07:36:24 | 3873.0 | 28 | O | 3873.0 | 3877.0 | Sell | 2,179 | 7 | LSE | |
| 07:36:05 | 3873.0 | 24 | O | 3873.0 | 3877.0 | Sell | 2,151 | 6 | LSE | |
| 07:34:42 | 3868.0 | 8 | O | 3868.0 | 3874.0 | Sell | 2,127 | 5 | LSE | |
| 06:03:13 | 3864.223 | 12 | O | 3861.0 | 3865.0 | Buy | 2,119 | 4 | LSE | |
| 04:00:15 | 3863.124 | 2032 | O | 3860.0 | 3864.0 | Buy | 2,107 | 3 | LSE | |
| 02:46:08 | 3861.0 | 68 | AT | 3861.0 | 3865.0 | Sell | 75 | 2 | LSE | |
| 02:18:50 | 3868.0 | 7 | O | 3863.0 | 3868.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
