We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:12 | 3881.0 | 1 | O | 3878.0 | 3881.0 | Buy | 208 | 13 | LSE | |
| 09:24:34 | 3891.0 | 69 | AT | 3887.0 | 3891.0 | Buy | 207 | 12 | LSE | |
| 09:24:34 | 3887.0 | 42 | AT | 3887.0 | 3891.0 | Sell | 138 | 11 | LSE | |
| 09:14:40 | 3887.0 | 1 | O | 3883.0 | 3887.0 | Buy | 96 | 10 | LSE | |
| 09:13:58 | 3883.0 | 2 | O | 3883.0 | 3887.0 | Sell | 95 | 9 | LSE | |
| 09:06:09 | 3892.0 | 3 | O | 3886.0 | 3890.0 | Buy | 93 | 8 | LSE | |
| 06:20:18 | 3906.0 | 5 | AT | 3903.0 | 3906.0 | Buy | 90 | 7 | LSE | |
| 06:20:17 | 3906.0 | 1 | O | 3903.0 | 3906.0 | Buy | 85 | 6 | LSE | |
| 04:27:30 | 3904.0 | 61 | AT | 3900.0 | 3904.0 | Buy | 84 | 5 | LSE | |
| 03:20:46 | 3896.0 | 1 | O | 3896.0 | 3900.0 | Sell | 23 | 4 | LSE | |
| 02:12:56 | 3901.0 | 2 | O | 3896.0 | 3901.0 | Buy | 22 | 3 | LSE | |
| 02:10:20 | 3896.0 | 19 | O | 3896.0 | 3901.0 | Sell | 20 | 2 | LSE | |
| 02:01:07 | 3912.0 | 1 | O | 3892.0 | 3907.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
