We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:48 | 3902.0 | 59 | AT | 3899.0 | 3902.0 | Buy | 1,964 | 12 | LSE | |
| 09:28:29 | 3901.0 | 4 | O | 3898.0 | 3901.0 | Buy | 1,905 | 11 | LSE | |
| 09:23:45 | 3904.0 | 97 | AT | 3900.0 | 3904.0 | Buy | 1,901 | 10 | LSE | |
| 08:31:07 | 3884.0 | 3 | O | 3878.0 | 3884.0 | Buy | 1,804 | 9 | LSE | |
| 07:09:33 | 3888.0 | 128 | O | 3885.0 | 3888.0 | Buy | 1,801 | 8 | LSE | |
| 04:30:32 | 3879.0 | 8 | O | 3879.0 | 3882.0 | Sell | 1,673 | 7 | LSE | |
| 04:30:29 | 3880.0 | 40 | AT | 3880.0 | 3882.0 | Sell | 1,665 | 6 | LSE | |
| 04:30:27 | 3879.0 | 28 | O | 3880.0 | 3882.0 | Sell | 1,625 | 5 | LSE | |
| 04:30:22 | 3880.0 | 14 | O | 3880.0 | 3882.0 | Sell | 1,597 | 4 | LSE | |
| 02:03:26 | 3876.959 | 1238 | O | 3875.0 | 3896.0 | Sell | 1,583 | 3 | LSE | |
| 02:03:06 | 3887.0 | 335 | AT | 3873.0 | 3887.0 | Buy | 345 | 2 | LSE | |
| 02:00:31 | 3894.0 | 10 | O | 3872.0 | 3894.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
