We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:18 | 3906.0 | 421 | AT | 3903.0 | 3906.0 | Buy | 3,916 | 18 | LSE | |
| 09:21:54 | 3900.0 | 6 | AT | 3900.0 | 3903.0 | Sell | 3,495 | 17 | LSE | |
| 08:59:56 | 3904.0 | 1 | O | 3866.0 | 3910.0 | Buy | 3,489 | 16 | LSE | |
| 08:55:10 | 3902.0 | 1 | O | 3899.0 | 3902.0 | Buy | 3,488 | 15 | LSE | |
| 08:36:12 | 3898.167 | 106 | O | 3896.0 | 3899.0 | Buy | 3,487 | 14 | LSE | |
| 07:26:24 | 3904.704 | 51 | O | 3902.0 | 3905.0 | Buy | 3,381 | 13 | LSE | |
| 07:26:20 | 3902.516 | 65 | O | 3902.0 | 3905.0 | Sell | 3,330 | 12 | LSE | |
| 07:18:48 | 3900.0 | 1131 | AT | 3900.0 | 3904.0 | Sell | 3,265 | 11 | LSE | |
| 07:18:48 | 3901.0 | 1642 | AT | 3901.0 | 3904.0 | Sell | 2,134 | 10 | LSE | |
| 07:18:48 | 3901.0 | 218 | AT | 3901.0 | 3904.0 | Sell | 492 | 9 | LSE | |
| 04:22:24 | 3903.0 | 2 | AT | 3900.0 | 3903.0 | Buy | 274 | 8 | LSE | |
| 04:04:14 | 3898.0 | 8 | AT | 3898.0 | 3901.0 | Sell | 272 | 7 | LSE | |
| 04:04:14 | 3898.0 | 218 | AT | 3898.0 | 3901.0 | Sell | 264 | 6 | LSE | |
| 03:27:43 | 3903.0 | 7 | O | 3900.0 | 3903.0 | Buy | 46 | 5 | LSE | |
| 02:51:26 | 3897.0 | 18 | O | 3893.0 | 3897.0 | Buy | 39 | 4 | LSE | |
| 02:38:49 | 3892.0 | 2 | O | 3892.0 | 3896.0 | Sell | 21 | 3 | LSE | |
| 02:38:45 | 3892.0 | 17 | O | 3892.0 | 3896.0 | Sell | 19 | 2 | LSE | |
| 02:15:25 | 3897.0 | 2 | O | 3894.0 | 3897.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
