We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:31 | 3900.0 | 695 | AT | 3897.0 | 3900.0 | Buy | 11,064 | 37 | LSE | |
| 10:01:13 | 3899.033 | 51 | O | 3897.0 | 3900.0 | Buy | 10,369 | 36 | LSE | |
| 10:01:13 | 3897.397 | 30 | O | 3897.0 | 3900.0 | Sell | 10,318 | 35 | LSE | |
| 09:41:11 | 3900.0 | 350 | AT | 3898.21 | 3900.0 | Buy | 10,288 | 34 | LSE | |
| 09:40:05 | 3899.727 | 350 | O | 3897.0 | 3900.0 | Buy | 9,938 | 33 | LSE | |
| 09:26:53 | 3895.0 | 1 | O | 3892.0 | 3895.0 | Buy | 9,588 | 32 | LSE | |
| 09:10:18 | 3893.8 | 690 | O | 3890.0 | 3893.0 | Buy | 9,587 | 31 | LSE | |
| 09:00:41 | 3893.0 | 3 | O | 3891.0 | 3893.0 | Buy | 8,897 | 30 | LSE | |
| 08:59:54 | 3893.0 | 4 | O | 3890.0 | 3893.0 | Buy | 8,894 | 29 | LSE | |
| 08:55:50 | 3895.85 | 2 | O | 3893.0 | 3896.0 | Buy | 8,890 | 28 | LSE | |
| 08:03:38 | 3907.0 | 5 | O | 3905.0 | 3907.0 | Buy | 8,888 | 27 | LSE | |
| 06:29:47 | 3911.0 | 1 | O | 3906.0 | 3909.0 | Buy | 8,883 | 26 | LSE | |
| 06:27:14 | 3908.0 | 171 | AT | 3906.0 | 3908.0 | Buy | 8,882 | 25 | LSE | |
| 05:33:21 | 3899.0 | 1593 | AT | 3899.0 | 3903.0 | Sell | 8,711 | 24 | LSE | |
| 05:33:21 | 3899.0 | 80 | AT | 3898.0 | 3899.0 | Buy | 7,118 | 23 | LSE | |
| 05:33:16 | 3899.0 | 137 | AT | 3899.0 | 3902.0 | Sell | 7,038 | 22 | LSE | |
| 05:33:15 | 3899.0 | 81 | AT | 3898.0 | 3899.0 | Buy | 6,901 | 21 | LSE | |
| 05:33:14 | 3899.0 | 1655 | AT | 3899.0 | 3902.0 | Sell | 6,820 | 20 | LSE | |
| 05:33:14 | 3899.0 | 138 | AT | 3899.0 | 3902.0 | Sell | 5,165 | 19 | LSE | |
| 05:33:13 | 3899.0 | 80 | AT | 3898.0 | 3899.0 | Buy | 5,027 | 18 | LSE | |
| 05:32:47 | 3899.0 | 138 | AT | 3899.0 | 3902.0 | Sell | 4,947 | 17 | LSE | |
| 05:32:47 | 3899.0 | 80 | AT | 3898.0 | 3899.0 | Buy | 4,809 | 16 | LSE | |
| 05:32:45 | 3899.0 | 1655 | AT | 3899.0 | 3902.0 | Sell | 4,729 | 15 | LSE | |
| 05:32:45 | 3899.0 | 138 | AT | 3899.0 | 3902.0 | Sell | 3,074 | 14 | LSE | |
| 05:32:45 | 3899.0 | 80 | AT | 3898.0 | 3899.0 | Buy | 2,936 | 13 | LSE | |
| 05:31:51 | 3900.0 | 137 | AT | 3900.0 | 3902.0 | Sell | 2,856 | 12 | LSE | |
| 05:31:51 | 3899.0 | 81 | AT | 3898.0 | 3899.0 | Buy | 2,719 | 11 | LSE | |
| 05:31:49 | 3899.0 | 1655 | AT | 3899.0 | 3902.0 | Sell | 2,638 | 10 | LSE | |
| 05:31:49 | 3900.0 | 218 | AT | 3900.0 | 3902.0 | Sell | 983 | 9 | LSE | |
| 04:04:56 | 3903.0 | 5 | O | 3900.0 | 3903.0 | Buy | 765 | 8 | LSE | |
| 03:55:50 | 3901.22 | 607 | O | 3901.0 | 3904.0 | Sell | 760 | 7 | LSE | |
| 02:11:25 | 3902.619 | 36 | O | 3900.0 | 3905.0 | Buy | 153 | 6 | LSE | |
| 02:11:10 | 3900.84 | 55 | AT | 3900.84 | 3903.84 | Sell | 117 | 5 | LSE | |
| 02:10:12 | 3901.364 | 55 | O | 3901.0 | 3905.0 | Sell | 62 | 4 | LSE | |
| 02:08:14 | 3905.0 | 1 | O | 3901.0 | 3905.0 | Buy | 7 | 3 | LSE | |
| 02:06:41 | 3909.0 | 1 | O | 3895.0 | 3908.0 | Buy | 6 | 2 | LSE | |
| 02:03:20 | 3912.0 | 5 | O | 3895.0 | 3912.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
