Ubsetf Uc99 (UC99) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uc99 (UC99)
Ubsetf Uc99 (UC99) Trades

Ubsetf Uc99 (UC99)

3,980.00

-9.00

(-0.23%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:11	3920.0	488	AT	3916.0	3920.0	Buy		2,903	19	LSE
10:16:11	3920.0	488	AT	3916.0	3920.0	Buy		2,903	19	LSE
10:15:28	3916.0	1162	AT	3916.0	3919.0	Sell		2,415	18	LSE
10:15:28	3916.0	1162	AT	3916.0	3919.0	Sell		2,415	18	LSE
10:15:28	3916.0	218	AT	3916.0	3919.0	Sell		1,253	17	LSE
10:15:28	3916.0	218	AT	3916.0	3919.0	Sell		1,253	17	LSE
09:21:18	3908.85	155	O	3906.0	3910.0	Buy		1,035	16	LSE
09:21:18	3908.85	155	O	3906.0	3910.0	Buy		1,035	16	LSE
09:13:58	3902.0	2	O	3902.0	3905.0	Sell		880	15	LSE
09:13:58	3902.0	2	O	3902.0	3905.0	Sell		880	15	LSE
09:13:41	3906.0	2	O	3902.0	3906.0	Buy		878	14	LSE
09:13:41	3906.0	2	O	3902.0	3906.0	Buy		878	14	LSE
08:40:37	3901.0	3	O	3901.0	3904.0	Sell		876	13	LSE
08:40:37	3901.0	3	O	3901.0	3904.0	Sell		876	13	LSE
06:52:06	3912.0	255	AT	3908.0	3912.0	Buy		873	12	LSE
06:52:06	3912.0	255	AT	3908.0	3912.0	Buy		873	12	LSE
06:51:06	3908.0	10	O	3908.0	3911.0	Sell		618	11	LSE
06:51:06	3908.0	10	O	3908.0	3911.0	Sell		618	11	LSE
06:46:20	3909.427	16	O	3907.0	3911.0	Buy		608	10	LSE
06:46:20	3909.427	16	O	3907.0	3911.0	Buy		608	10	LSE
04:21:13	3909.4	271	O	3907.0	3911.0	Buy		592	9	LSE
04:21:13	3909.4	271	O	3907.0	3911.0	Buy		592	9	LSE
03:51:50	3913.0	1	O	3910.0	3913.0	Buy		321	8	LSE
03:51:50	3913.0	1	O	3910.0	3913.0	Buy		321	8	LSE
03:51:45	3913.0	31	AT	3910.0	3913.0	Buy		320	7	LSE
03:51:45	3913.0	31	AT	3910.0	3913.0	Buy		320	7	LSE
03:51:45	3913.0	4	O	3910.0	3913.0	Buy		289	6	LSE
03:51:45	3913.0	4	O	3910.0	3913.0	Buy		289	6	LSE
02:42:40	3907.0	4	O	3904.0	3907.0	Buy		285	5	LSE
02:42:40	3907.0	4	O	3904.0	3907.0	Buy		285	5	LSE
02:34:02	3904.0	19	O	3902.0	3904.0	Buy		281	4	LSE
02:34:02	3904.0	19	O	3902.0	3904.0	Buy		281	4	LSE
02:10:08	3902.0	3	O	3902.0	3908.0	Sell		262	3	LSE
02:10:08	3902.0	3	O	3902.0	3908.0	Sell		262	3	LSE
02:04:07	3897.0	4	AT	3897.0	3913.0	Sell		259	2	LSE
02:04:07	3897.0	4	AT	3897.0	3913.0	Sell		259	2	LSE
02:00:33	3912.25	255	O	3898.0	3913.0	Buy		255	1	LSE
02:00:33	3912.25	255	O	3898.0	3913.0	Buy		255	1	LSE

PETRL351 Ex:31,43

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions