We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:03 | 3870.0 | 5 | O | 3867.0 | 3870.0 | Buy | 1,591 | 27 | LSE | |
| 09:52:28 | 3869.0 | 2 | O | 3869.0 | 3873.0 | Sell | 1,586 | 26 | LSE | |
| 09:41:58 | 3870.0 | 34 | AT | 3870.0 | 3874.0 | Sell | 1,584 | 25 | LSE | |
| 09:41:56 | 3870.0 | 34 | O | 3870.0 | 3874.0 | Sell | 1,550 | 24 | LSE | |
| 09:41:54 | 3870.0 | 70 | AT | 3870.0 | 3873.0 | Sell | 1,516 | 23 | LSE | |
| 09:41:52 | 3869.0 | 70 | O | 3869.0 | 3873.0 | Sell | 1,446 | 22 | LSE | |
| 09:41:43 | 3870.0 | 70 | AT | 3870.0 | 3873.0 | Sell | 1,376 | 21 | LSE | |
| 09:41:42 | 3869.0 | 69 | O | 3869.0 | 3873.0 | Sell | 1,306 | 20 | LSE | |
| 09:41:39 | 3870.0 | 44 | AT | 3870.0 | 3874.0 | Sell | 1,237 | 19 | LSE | |
| 09:41:37 | 3870.0 | 25 | O | 3870.0 | 3874.0 | Sell | 1,193 | 18 | LSE | |
| 09:41:29 | 3870.0 | 12 | O | 3870.0 | 3874.0 | Sell | 1,168 | 17 | LSE | |
| 09:22:44 | 3882.0 | 179 | AT | 3879.0 | 3882.0 | Buy | 1,156 | 16 | LSE | |
| 09:19:35 | 3878.0 | 5 | AT | 3875.0 | 3878.0 | Buy | 977 | 15 | LSE | |
| 09:04:08 | 3882.0 | 26 | O | 3880.0 | 3882.0 | Buy | 972 | 14 | LSE | |
| 09:00:01 | 3878.0 | 21 | O | 3878.0 | 3883.0 | Sell | 946 | 13 | LSE | |
| 08:39:11 | 3885.0 | 10 | O | 3881.0 | 3885.0 | Buy | 925 | 12 | LSE | |
| 08:37:19 | 3876.0 | 11 | O | 3876.0 | 3880.0 | Sell | 915 | 11 | LSE | |
| 05:41:08 | 3879.56 | 68 | AT | 3876.15 | 3879.56 | Buy | 904 | 10 | LSE | |
| 05:31:15 | 3878.727 | 68 | O | 3876.0 | 3879.0 | Buy | 836 | 9 | LSE | |
| 05:31:11 | 3876.569 | 135 | O | 3876.0 | 3879.0 | Sell | 768 | 8 | LSE | |
| 04:41:28 | 3881.0 | 2 | O | 3876.0 | 3881.0 | Buy | 633 | 7 | LSE | |
| 04:15:31 | 3881.364 | 205 | O | 3877.0 | 3882.0 | Buy | 631 | 6 | LSE | |
| 03:44:12 | 3883.337 | 128 | O | 3881.0 | 3884.0 | Buy | 426 | 5 | LSE | |
| 03:43:33 | 3884.0 | 7 | O | 3879.0 | 3884.0 | Buy | 298 | 4 | LSE | |
| 03:38:11 | 3883.232 | 154 | O | 3879.0 | 3884.0 | Buy | 291 | 3 | LSE | |
| 03:23:36 | 3881.0 | 136 | AT | 3878.0 | 3881.0 | Buy | 137 | 2 | LSE | |
| 02:01:35 | 3885.0 | 1 | O | 3870.0 | 3885.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
