We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:16 | 3902.0 | 1 | O | 3902.0 | 3906.0 | Sell | 2,876 | 21 | LSE | |
| 09:22:42 | 3894.0 | 1 | O | 3891.0 | 3894.0 | Buy | 2,875 | 20 | LSE | |
| 09:18:29 | 3894.0 | 33 | AT | 3891.0 | 3894.0 | Buy | 2,874 | 19 | LSE | |
| 09:12:27 | 3892.0 | 2 | O | 3888.0 | 3892.0 | Buy | 2,841 | 18 | LSE | |
| 09:03:07 | 3891.0 | 36 | O | 3887.0 | 3890.0 | Buy | 2,839 | 17 | LSE | |
| 08:59:32 | 3888.0 | 1 | O | 3888.0 | 3892.0 | Sell | 2,803 | 16 | LSE | |
| 08:38:53 | 3891.0 | 11 | AT | 3887.0 | 3891.0 | Buy | 2,802 | 15 | LSE | |
| 08:31:10 | 3887.943 | 1594 | O | 3883.0 | 3892.0 | Buy | 2,791 | 14 | LSE | |
| 07:51:36 | 3892.0 | 262 | AT | 3888.0 | 3892.0 | Buy | 1,197 | 13 | LSE | |
| 07:51:36 | 3892.0 | 218 | AT | 3888.0 | 3892.0 | Buy | 935 | 12 | LSE | |
| 06:33:04 | 3893.0 | 10 | O | 3893.0 | 3898.0 | Sell | 717 | 11 | LSE | |
| 05:40:33 | 3900.0 | 8 | O | 3895.0 | 3900.0 | Buy | 707 | 10 | LSE | |
| 05:40:31 | 3900.0 | 43 | AT | 3895.0 | 3900.0 | Buy | 699 | 9 | LSE | |
| 05:40:30 | 3900.0 | 19 | O | 3895.0 | 3900.0 | Buy | 656 | 8 | LSE | |
| 02:41:12 | 3898.77 | 259 | AT | 3898.77 | 3901.76 | Sell | 637 | 7 | LSE | |
| 02:34:53 | 3895.455 | 259 | O | 3895.0 | 3900.0 | Sell | 378 | 6 | LSE | |
| 02:02:30 | 3899.0 | 21 | AT | 3899.0 | 3911.0 | Sell | 119 | 5 | LSE | |
| 02:02:30 | 3899.0 | 21 | O | 3899.0 | 3911.0 | Sell | 98 | 4 | LSE | |
| 02:02:24 | 3899.0 | 42 | AT | 3899.0 | 3911.0 | Sell | 77 | 3 | LSE | |
| 02:02:24 | 3898.0 | 23 | O | 3899.0 | 3911.0 | Sell | 35 | 2 | LSE | |
| 02:02:19 | 3897.0 | 12 | O | 3897.0 | 3911.0 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
