We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:26 | 3909.0 | 62 | AT | 3908.0 | 3909.0 | Buy | 864 | 21 | LSE | |
| 09:51:26 | 3909.0 | 218 | AT | 3909.0 | 3913.0 | Sell | 802 | 20 | LSE | |
| 09:22:18 | 3905.0 | 13 | AT | 3905.0 | 3910.0 | Sell | 584 | 19 | LSE | |
| 09:17:34 | 3908.68 | 5 | O | 3905.0 | 3909.0 | Buy | 571 | 18 | LSE | |
| 09:06:59 | 3910.8 | 132 | O | 3907.0 | 3911.0 | Buy | 566 | 17 | LSE | |
| 08:57:26 | 3907.0 | 2 | O | 3903.0 | 3908.0 | Buy | 434 | 16 | LSE | |
| 08:53:54 | 3905.68 | 6 | O | 3902.0 | 3906.0 | Buy | 432 | 15 | LSE | |
| 08:46:30 | 3907.0 | 2 | O | 3903.0 | 3907.0 | Buy | 426 | 14 | LSE | |
| 08:32:00 | 3928.0 | 2 | O | 3909.0 | 3928.0 | Buy | 424 | 13 | LSE | |
| 05:11:15 | 3920.21 | 257 | O | 3919.0 | 3924.0 | Sell | 422 | 12 | LSE | |
| 04:24:47 | 3929.0 | 104 | AT | 3925.0 | 3929.0 | Buy | 165 | 11 | LSE | |
| 03:59:22 | 3928.0 | 2 | O | 3923.0 | 3928.0 | Buy | 61 | 10 | LSE | |
| 03:39:25 | 3925.0 | 7 | O | 3926.0 | 3930.0 | Sell | 59 | 9 | LSE | |
| 03:38:27 | 3925.0 | 11 | O | 3925.0 | 3930.0 | Sell | 52 | 8 | LSE | |
| 02:33:37 | 3926.0 | 1 | O | 3914.0 | 3926.0 | Buy | 41 | 7 | LSE | |
| 02:28:34 | 3925.0 | 1 | O | 3914.0 | 3926.0 | Buy | 40 | 6 | LSE | |
| 02:23:15 | 3912.0 | 2 | O | 3912.0 | 3924.0 | Sell | 39 | 5 | LSE | |
| 02:23:15 | 3923.0 | 1 | O | 3912.0 | 3924.0 | Buy | 37 | 4 | LSE | |
| 02:04:28 | 3935.0 | 9 | O | 3905.0 | 3930.0 | Buy | 36 | 3 | LSE | |
| 02:04:11 | 3935.0 | 1 | O | 3901.0 | 3936.0 | Buy | 27 | 2 | LSE | |
| 02:03:57 | 3897.0 | 26 | O | 3901.0 | 3936.0 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
