We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:08 | 3864.019 | 300 | O | 3861.0 | 3865.0 | Buy | 5,724 | 39 | LSE | |
| 09:21:55 | 3865.0 | 22 | AT | 3865.0 | 3869.0 | Sell | 5,424 | 38 | LSE | |
| 09:21:52 | 3869.0 | 108 | AT | 3865.0 | 3869.0 | Buy | 5,402 | 37 | LSE | |
| 09:13:41 | 3870.0 | 9 | O | 3865.0 | 3870.0 | Buy | 5,294 | 36 | LSE | |
| 09:13:07 | 3864.0 | 5 | O | 3864.0 | 3868.0 | Sell | 5,285 | 35 | LSE | |
| 09:02:37 | 3876.0 | 3 | O | 3871.0 | 3876.0 | Buy | 5,280 | 34 | LSE | |
| 08:55:22 | 3882.0 | 31 | AT | 3878.0 | 3882.0 | Buy | 5,277 | 33 | LSE | |
| 08:44:09 | 3891.0 | 35 | O | 3883.0 | 3891.0 | Buy | 5,246 | 32 | LSE | |
| 08:04:17 | 3889.076 | 129 | O | 3885.0 | 3890.0 | Buy | 5,211 | 31 | LSE | |
| 07:49:49 | 3889.243 | 133 | O | 3885.0 | 3890.0 | Buy | 5,082 | 30 | LSE | |
| 05:53:32 | 3884.0 | 64 | AT | 3884.0 | 3889.0 | Sell | 4,949 | 29 | LSE | |
| 05:16:15 | 3891.64 | 417 | O | 3889.0 | 3893.0 | Buy | 4,885 | 28 | LSE | |
| 04:53:00 | 3887.0 | 2 | O | 3887.0 | 3891.0 | Sell | 4,468 | 27 | LSE | |
| 04:16:16 | 3895.277 | 155 | O | 3892.0 | 3896.0 | Buy | 4,466 | 26 | LSE | |
| 03:54:42 | 3889.0 | 3 | O | 3889.0 | 3894.0 | Sell | 4,311 | 25 | LSE | |
| 03:35:23 | 3892.0 | 1 | O | 3887.0 | 3892.0 | Buy | 4,308 | 24 | LSE | |
| 03:21:37 | 3884.0 | 10 | AT | 3884.0 | 3891.0 | Sell | 4,307 | 23 | LSE | |
| 03:21:37 | 3886.0 | 76 | AT | 3886.0 | 3891.0 | Sell | 4,297 | 22 | LSE | |
| 03:21:36 | 3886.0 | 85 | O | 3886.0 | 3890.0 | Sell | 4,221 | 21 | LSE | |
| 03:21:34 | 3886.0 | 70 | AT | 3886.0 | 3890.0 | Sell | 4,136 | 20 | LSE | |
| 03:21:31 | 3886.0 | 70 | O | 3886.0 | 3890.0 | Sell | 4,066 | 19 | LSE | |
| 03:21:28 | 3886.0 | 36 | AT | 3886.0 | 3890.0 | Sell | 3,996 | 18 | LSE | |
| 03:21:27 | 3885.0 | 36 | O | 3885.0 | 3890.0 | Sell | 3,960 | 17 | LSE | |
| 03:21:25 | 3885.0 | 36 | AT | 3885.0 | 3890.0 | Sell | 3,924 | 16 | LSE | |
| 03:21:25 | 3885.0 | 34 | O | 3885.0 | 3890.0 | Sell | 3,888 | 15 | LSE | |
| 03:21:22 | 3885.0 | 18 | O | 3885.0 | 3890.0 | Sell | 3,854 | 14 | LSE | |
| 02:49:01 | 3883.0 | 15 | O | 3873.0 | 3887.0 | Buy | 3,836 | 13 | LSE | |
| 02:03:57 | 3875.0 | 20 | AT | 3874.0 | 3875.0 | Buy | 3,821 | 12 | LSE | |
| 02:03:57 | 3875.0 | 620 | AT | 3874.0 | 3875.0 | Buy | 3,801 | 11 | LSE | |
| 02:03:57 | 3875.0 | 164 | AT | 3874.0 | 3875.0 | Buy | 3,181 | 10 | LSE | |
| 02:03:57 | 3875.0 | 395 | AT | 3874.0 | 3875.0 | Buy | 3,017 | 9 | LSE | |
| 02:03:57 | 3875.0 | 395 | AT | 3874.0 | 3875.0 | Buy | 2,622 | 8 | LSE | |
| 02:03:56 | 3875.0 | 395 | AT | 3874.0 | 3875.0 | Buy | 2,227 | 7 | LSE | |
| 02:03:56 | 3875.0 | 210 | AT | 3874.0 | 3875.0 | Buy | 1,832 | 6 | LSE | |
| 02:03:56 | 3875.0 | 395 | AT | 3874.0 | 3875.0 | Buy | 1,622 | 5 | LSE | |
| 02:03:55 | 3875.0 | 395 | AT | 3872.0 | 3875.0 | Buy | 1,227 | 4 | LSE | |
| 02:03:55 | 3875.0 | 613 | AT | 3872.0 | 3875.0 | Buy | 832 | 3 | LSE | |
| 02:03:55 | 3890.0 | 1 | AT | 3872.0 | 3890.0 | Buy | 219 | 2 | LSE | |
| 02:03:55 | 3875.0 | 218 | AT | 3875.0 | 3890.0 | Sell | 218 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
