We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:08 | 3826.02 | 240 | AT | 3826.02 | 3828.58 | Sell | 7,388 | 32 | LSE | |
| 10:11:12 | 3826.364 | 240 | O | 3826.0 | 3830.0 | Sell | 7,148 | 31 | LSE | |
| 10:03:52 | 3826.35 | 639 | O | 3825.0 | 3828.0 | Sell | 6,908 | 30 | LSE | |
| 10:03:06 | 3825.35 | 26 | O | 3824.0 | 3827.0 | Sell | 6,269 | 29 | LSE | |
| 10:00:27 | 3832.0 | 2 | O | 3828.0 | 3832.0 | Buy | 6,243 | 28 | LSE | |
| 09:51:58 | 3828.0 | 1 | O | 3824.0 | 3828.0 | Buy | 6,241 | 27 | LSE | |
| 09:51:58 | 3828.0 | 6 | O | 3824.0 | 3828.0 | Buy | 6,240 | 26 | LSE | |
| 09:27:26 | 3832.0 | 11 | AT | 3829.0 | 3832.0 | Buy | 6,234 | 25 | LSE | |
| 09:14:40 | 3838.983 | 13 | O | 3838.0 | 3840.0 | Sell | 6,223 | 24 | LSE | |
| 09:11:13 | 3844.033 | 13 | O | 3843.0 | 3845.0 | Buy | 6,210 | 23 | LSE | |
| 09:03:27 | 3847.8 | 132 | O | 3844.0 | 3848.0 | Buy | 6,197 | 22 | LSE | |
| 08:56:27 | 3851.0 | 3 | O | 3851.0 | 3855.0 | Sell | 6,065 | 21 | LSE | |
| 08:55:08 | 3855.0 | 2 | O | 3851.0 | 3854.0 | Buy | 6,062 | 20 | LSE | |
| 08:52:41 | 3857.0 | 1 | O | 3854.0 | 3857.0 | Buy | 6,060 | 19 | LSE | |
| 08:42:02 | 3865.0 | 218 | AT | 3865.0 | 3870.0 | Sell | 6,059 | 18 | LSE | |
| 08:42:00 | 3866.0 | 218 | AT | 3866.0 | 3871.0 | Sell | 5,841 | 17 | LSE | |
| 06:12:49 | 3858.0 | 141 | AT | 3855.0 | 3858.0 | Buy | 5,623 | 16 | LSE | |
| 05:32:48 | 3850.0 | 19 | O | 3850.0 | 3855.0 | Sell | 5,482 | 15 | LSE | |
| 05:32:38 | 3851.0 | 33 | AT | 3851.0 | 3855.0 | Sell | 5,463 | 14 | LSE | |
| 05:32:37 | 3851.0 | 29 | O | 3851.0 | 3855.0 | Sell | 5,430 | 13 | LSE | |
| 05:32:35 | 3851.0 | 14 | O | 3852.0 | 3855.0 | Sell | 5,401 | 12 | LSE | |
| 05:31:33 | 3854.289 | 233 | O | 3852.0 | 3855.0 | Buy | 5,387 | 11 | LSE | |
| 04:27:34 | 3858.2 | 276 | AT | 3858.2 | 3860.34 | Sell | 5,154 | 10 | LSE | |
| 04:26:54 | 3857.364 | 276 | O | 3856.0 | 3861.0 | Sell | 4,878 | 9 | LSE | |
| 04:17:25 | 3861.0 | 9 | AT | 3856.0 | 3861.0 | Buy | 4,602 | 8 | LSE | |
| 04:09:24 | 3861.0 | 5 | O | 3856.0 | 3861.0 | Buy | 4,593 | 7 | LSE | |
| 04:06:26 | 3856.297 | 2671 | O | 3856.0 | 3859.0 | Sell | 4,588 | 6 | LSE | |
| 03:56:24 | 3864.0 | 1 | O | 3859.0 | 3864.0 | Buy | 1,917 | 5 | LSE | |
| 02:51:23 | 3862.0 | 1 | O | 3857.0 | 3862.0 | Buy | 1,916 | 4 | LSE | |
| 02:41:54 | 3856.854 | 1907 | O | 3856.0 | 3861.0 | Sell | 1,915 | 3 | LSE | |
| 02:01:54 | 3866.0 | 1 | O | 3851.0 | 3866.0 | Buy | 8 | 2 | LSE | |
| 02:01:12 | 3851.0 | 7 | O | 3851.0 | 3866.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
