ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corestate Capital Holding SA

Corestate Capital Holding SA (CCAP)

0.398
0.00
(0.00%)
Closed February 02 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.398
Bid
0.395
Ask
0.40
Volume
3,420
0.386 Day's Range 0.409
0.2595 52 Week Range 0.738
Previous Close
0.398
Open
0.409
Last Trade
50
@
0.395
Last Trade Time
Average Volume (3m)
17,010
Financial Volume
-
VWAP
-

CCAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0092.313624678660.3890.4090.37156760.39004616DE
40.0277.277628032350.3710.4290.3786010.3883844DE
120.0010.2518891687660.3970.4380.351170100.38415358DE
26-0.027-6.352941176470.4250.4490.351142080.39195762DE
52-0.006-1.485148514850.4040.7380.2595181510.39994762DE
156-11.492-96.652649285111.8913.020.2595424642.75724331DE
260-39.802-99.009950248840.245.80.25958175712.90310614DE

CCAP - Frequently Asked Questions (FAQ)

What is the current Corestate Capital share price?
The current share price of Corestate Capital is 0.398 €
What is the 1 year trading range for Corestate Capital share price?
Corestate Capital has traded in the range of 0.2595 € to 0.738 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
vdog1776 vdog1776 5 minutes ago
I’m not upset! Yours and other negative posts help me get more shares and drive the price down which saves me money! I don’t understand what you and others that don’t own this stock get out of it!

I get cheaper and cheaper shares! I guess you and others have nothing to do with your ti
VXIT
Investor082 Investor082 5 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. It’s unlikely to get there on just UK approval news. Wont be even close. Quite a few folks have $1 as their magic number, so savvy folks will sell well before and it will never get there.

Its clear that the market makers are
NWBO
surfer44 surfer44 5 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
SILVER
michael702/ michael702/ 6 minutes ago
I'll sell my $30 million tomorrow and bring it down to 0001
BLLB
gfp927z gfp927z 6 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
al44 al44 6 minutes ago
OK Chuckie, your turn-

https://media.gettr.com/group8/getter/2025/02/02/19/8ccb02af-bc0b-c45d-c858-3cddc53db96d/e498f490706248a66c97a30dd913e0e3.jpg
ALTOGETHER ALTOGETHER 6 minutes ago
Anybody out there sense Mick's resolve to make this thing work through unbelievable obstacles?
We'll see!!!!!!!!!!!!!!!!!
https://x.com/astra_veda_
Press Mick's picture:
A fiduciary is a person who holds a legal or ethical relationship of trust with one or more other part
ASTA
tat4tat tat4tat 6 minutes ago
You want trash visit company X site, or unknown CEO site.
CEOS
BigBang BigBang 6 minutes ago
So when will we see it?
COOP
surfer44 surfer44 7 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
KPIFF-LDDFF KPIFF-LDDFF 7 minutes ago

That is 100% accurate...

"
My assumption is Liberty establishes its base customer this year…DHS/TSA in line with revenue projections. Maybe late this year es
LDDFF
michael702/ michael702/ 7 minutes ago
I've heard it all
BLLB
kund kund 8 minutes ago
As a former CFO,he has been a long range thinker on this subject He always thinks about future, 10 year down the line, kick-the-can is well oiled strategy.
AVXL
jxyzobrien jxyzobrien 8 minutes ago
sat shane class
an ok class. he commented astrology and quad lunar were good and he was bullish.
guess he mis read the signs.
StayHumble StayHumble 8 minutes ago
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
newmedman newmedman 8 minutes ago
So you believe that factories and assembly lines are going to magically appear here overnight because of tariffs? Who is going to man these assembly lines and just where would they be built? How do we benefit by isolating ourselves from the rest of the world? I'm glad you're cheering on the Russian
surfer44 surfer44 9 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
GOLD
DavidLeeRoth DavidLeeRoth 10 minutes ago
Take meds, pump, buy, sell, bash. Rinse and repeat!! See right through it all!! ASII WINNING💰💰
ASII
againstallodds againstallodds 11 minutes ago
Paid social media promoter at work obviously

Let’s see those tevenues !
NBRI
gfp927z gfp927z 12 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
Vexari Vexari 12 minutes ago
Don't forget the turns
Eli loves twists.. Might have a wreck
tdbowieknife tdbowieknife 12 minutes ago
Klug the lying con man can't pay 3 grand on a credit card.... Nor pay his attorneys.

Klug getting sued over a 3 grand credit card bill.

https://drive.google.com/file/d/1-HuEZAKRNmSVMQEOGusUnFWETgi_rvFJ/view



..


.