Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corestate Capital Holding SA | CCAP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -2.12% | 0.462 | 11:32:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.496 | 0.435 | 0.496 | 0.472 |
CCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.493 | 0.018 | 3.79% | 0.451 | 0.494 | 0.451 | 6,445 |
| May 22 2024 | 0.475 | -0.02 | -4.04% | 0.498 | 0.504 | 0.45 | 36,643 |
| May 21 2024 | 0.495 | 0.045 | 10.00% | 0.451 | 0.54 | 0.451 | 78,670 |
| May 20 2024 | 0.45 | 0.041 | 10.02% | 0.361 | 0.475 | 0.361 | 55,543 |
| May 17 2024 | 0.409 | 0.082 | 25.08% | 0.328 | 0.409 | 0.328 | 104,915 |
| May 16 2024 | 0.327 | -0.014 | -4.11% | 0.341 | 0.349 | 0.327 | 15,065 |
| May 15 2024 | 0.341 | 0.015 | 4.60% | 0.35 | 0.358 | 0.327 | 47,531 |
| May 14 2024 | 0.326 | -0.02 | -5.78% | 0.346 | 0.353 | 0.326 | 18,315 |
| May 13 2024 | 0.346 | 0.013 | 3.90% | 0.324 | 0.357 | 0.323 | 17,759 |
| May 10 2024 | 0.333 | 0.009 | 2.78% | 0.324 | 0.358 | 0.324 | 8,864 |
| May 09 2024 | 0.324 | 0.001 | 0.31% | 0.323 | 0.361 | 0.323 | 5,909 |
| May 08 2024 | 0.323 | 0.008 | 2.54% | 0.34 | 0.34 | 0.322 | 6,750 |
| May 07 2024 | 0.315 | -0.005 | -1.56% | 0.321 | 0.341 | 0.314 | 12,718 |
| May 06 2024 | 0.32 | -0.019 | -5.60% | 0.328 | 0.34 | 0.32 | 25,817 |
| May 03 2024 | 0.339 | 0.014 | 4.31% | 0.325 | 0.35 | 0.325 | 9,893 |
| May 02 2024 | 0.325 | -0.006 | -1.81% | 0.331 | 0.387 | 0.316 | 34,256 |
| Apr 30 2024 | 0.331 | 0.015 | 4.75% | 0.316 | 0.344 | 0.316 | 30,631 |
| Apr 29 2024 | 0.316 | -0.007 | -2.17% | 0.318 | 0.319 | 0.316 | 15,286 |
| Apr 26 2024 | 0.323 | -0.005 | -1.52% | 0.318 | 0.323 | 0.318 | 13,745 |
| Apr 25 2024 | 0.328 | 0.006 | 1.86% | 0.322 | 0.328 | 0.31 | 8,460 |
| Apr 24 2024 | 0.322 | 0.012 | 3.87% | 0.31 | 0.329 | 0.31 | 5,986 |
