ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

3.25
-0.50
( -13.33% )
Updated: 05:50:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.25
Bid
2.50
Ask
4.00
Volume
0.00
3.25 Day's Range 3.75
2.51 52 Week Range 8.00
Previous Close
3.75
Open
3.75
Last Trade
Last Trade Time
-
Average Volume (3m)
10,661
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

T42 IOT Tracking Solutions PLC Interim Results

T42 IOT Tracking Solutions PLC 27 September 2023 27 September 2023 t42 IoT Tracking Solutions Plc ("t42" or the "Company") Interim Results t42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of Results

T42 IOT Tracking Solutions PLC 25 September 2023 25 September 2023 t42 IoT Tracking Solutions plc Notice of Results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-13.33333333333.753.753.2500DE
4003.254.43.04300913.68268685DE
12-1.5-31.57894736844.754.752.75106613.68872074DE
26-2.25-40.90909090915.56.42.75186514.66607507DE
52-0.25-7.142857142863.582.51221595.06791546DE
156-12.25-79.032258064515.530.652.015215629.23489304DE
260-10.75-76.78571428571430.652.0152325110.04257632DE

TRAC.GB - Frequently Asked Questions (FAQ)

What is the current t42 IoT Tracking Solutions share price?
The current share price of t42 IoT Tracking Solutions is 3.25p
What is the 1 year trading range for t42 IoT Tracking Solutions share price?
t42 IoT Tracking Solutions has traded in the range of 2.51p to 8.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDHMendell Helium Plc
 3.35
(21.82%)
44.61k
CEG.GBChallenger Energy Group Plc
 7.47
(17.64%)
128.09k
INTIntelliAM AI plc
 80.00
(14.29%)
1.25k
ZIOC.GBZanaga Iron Ore Company LTD
 8.6696
(11.87%)
794.71k
N4P.GBN4 Pharma Plc
 0.50
(11.11%)
373.25k
SHNJRogue Baron Plc
 0.20
(-42.86%)
568.9k
WTGWatchstone Group Plc
 2.02
(-32.67%)
92
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.15
(-14.21%)
210.32k
AAU.GBAriana
 1.8166
(-12.45%)
82.92k
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TOM.GBTomco Energy Plc
 0.0785
(4.67%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
HUM.GBHummingbird Resources Plc
 2.65
(-3.64%)
1.29M
EEE.GBEmpire Metals Limited
 7.23
(2.55%)
809.01k

Discussion

View Full Feed
Lakota-45 Lakota-45 35 seconds ago
Yeah, morning 'saj' - That was a buy at .0004 with a MM discount just before the OPEN !!!
Always nice when that happens !!!

Looks like we could be seeing the start of a - Turnaround !!!
Could be an interesting day of trading !!!

~ $WDLF / Decentral Li
WDLF
getmoreshares getmoreshares 39 seconds ago
MAGIC!!!!!!!!!!!! LOL
CGAC
Calvin Hobbes Calvin Hobbes 40 seconds ago
Good morning $GGSM
GGSM
AveragePenny AveragePenny 41 seconds ago
$BULT - "We are extremely BULLISH on 2025!

$BULT is committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions.
"
https://x.com/BULT_stock/status/18751789
BULT
MightyX MightyX 46 seconds ago
Crossed $8.20 under around 3% away from Lumn
APLD
Calvin Hobbes Calvin Hobbes 1 minute ago
$GGSM still bullish long term here. LOL. Not sure on over under. However, when the company starts to speak more regularly investors will have no choice but to take notice of the supremely undervalued Global GEM we have here.

TWO BIG UPDATES NOT PR'ed ONLY REVEALED IN FILING FIRST TIM
GGSM
manibiotech manibiotech 1 minute ago
Crickets of course. Poor Danish 
NWBO
Invest-in-America Invest-in-America 1 minute ago
CYCC: I too saw that earlier --- the legendary DAVID L.!!! (But, is that enough to rocket this puppy???)
CYCC
marcis marcis 1 minute ago
Oh yeah that makes sense 🥹
RDAR
katiesdad7 katiesdad7 1 minute ago
Not a bad week. I did a small flip and made a few bucks and picked up a few more shares. 


CBRF
DiscoverGold DiscoverGold 2 minutes ago
Investors sold Gold ETF’s for the 4th straight year, despite it rising significantly in 2024
By: Cheddar Flow | January 2, 2025

• Investors sold Gold ETF’s for the 4th straight year, despite it rising significantly in 2024.

pbs.twimg.com/media/GgUPs0jbIAA
GLD
peteypickem peteypickem 2 minutes ago
WLAN 002 break sends this to Pennie’s,, strongaccumulation dating back
WLAN
Topfuel Topfuel 2 minutes ago
transferred another 65k to Roth
Let's see if we get activity next week on covering,
most my shares are in Roth where they can stay till death due we part
PSPW
Stinger2014 Stinger2014 2 minutes ago
Got it. Thanks 😊
CGAC
NeoSunTzu NeoSunTzu 2 minutes ago
Try and be more specific about what you find so unfounded. My post had nothing to do with making ANY specific legal case; just pointing out the insanity of it all and the beliefs and confusion that is out there.
glenn1919 glenn1919 3 minutes ago
nmra......muln.....nine......mkzr......blrx........tgl..................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
DavidLeeRoth DavidLeeRoth 3 minutes ago
I wanna see a run like the old days😎 .0006-.03😎 ASII💰
ASII
gp22 gp22 3 minutes ago
$SYNX: Heads up...Not even found yet,,,Israel play with great news...When the Israel Sector crowd finds $SYNX look out...$SPCB type move likely.
$SYNX Has 5.2M total shares. Owned 86% by Insiders & Funds.
Link:
https://finance.yahoo.com/news/silynxcom-announces-order-israel-defe
SPCB SYNX
scortech scortech 4 minutes ago
Yep! Crooks!!! How do you do a .00035 market trade when bids are .0004
JMO
CGAC
tw0122 tw0122 4 minutes ago
Like this one medicines food deliver it all by AIR..
watch out with human rights activists and birds...lol
ONDS
Knowledge is King Knowledge is King 4 minutes ago
My picks: ETCC, WSTL, FACO, ETST

thanks!
ETCC ETST
DiscoverGold DiscoverGold 4 minutes ago
Bear of the Day: Boeing (BA)
By: Zacks Investment Research | January 3, 2025

Boeing (BA) has been the premier manufacturer of commercial jetliners for decades. The company’s premier jet aircraft, along with varied defense products, positions it as one of the largest defens
BA
fink fink 4 minutes ago
Just looked. I need another 3400 to round up my next 10k
That's $442 @ .13

Must be a sign. LOL

https://investorshub.advfn.com/uimage/uploads/2025/1/3/pmwbxIMG_7989.jpeg

Going for it at the bell.
AZRH
NeoSunTzu NeoSunTzu 4 minutes ago
Again, 💯 spot on, you should post this on the other board as well!
phillymike phillymike 4 minutes ago
Close to 4M ASK @ .0014...

WLAN
WLAN

Your Recent History

Delayed Upgrade Clock